Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.96	93.46	90.45	90.87	547,270	-2.22(-2.38%)
Sep 29, 2020	94.85	95.33	92.85	93.09	203,913	-1.79(-1.89%)
Sep 28, 2020	95.21	97.46	94.74	94.88	226,908	+0.72(+0.77%)
Sep 25, 2020	94.06	94.86	93.22	94.16	265,838	-0.98(-1.03%)
Sep 24, 2020	95.62	96.88	94.45	95.14	204,643	+0.02(+0.02%)
Sep 23, 2020	96.67	98.27	94.97	95.12	215,012	-1.59(-1.65%)
Sep 22, 2020	94.23	96.79	93.75	96.71	128,822	+2.66(+2.83%)
Sep 21, 2020	94.94	95.76	91.93	94.05	193,216	-3.86(-3.94%)
Sep 18, 2020	100.00	100.58	97.45	97.91	498,206	-1.29(-1.30%)
Sep 17, 2020	97.77	100.67	96.62	99.19	155,882	-0.17(-0.17%)
Sep 16, 2020	99.15	100.25	98.43	99.36	137,452	+0.73(+0.74%)
Sep 15, 2020	98.95	99.00	97.73	98.63	123,010	+0.17(+0.17%)
Sep 14, 2020	98.45	98.99	97.55	98.46	96,003	+1.08(+1.11%)
Sep 11, 2020	98.15	98.79	96.44	97.38	153,091	-0.50(-0.52%)
Sep 10, 2020	100.30	100.41	97.55	97.89	115,346	-1.46(-1.47%)
Sep 09, 2020	99.05	100.29	97.99	99.35	120,299	+1.20(+1.22%)
Sep 08, 2020	99.24	99.67	97.78	98.15	129,685	-2.05(-2.04%)
Sep 04, 2020	101.94	102.32	98.80	100.20	99,803	+0.30(+0.30%)
Sep 03, 2020	104.25	105.17	99.64	99.90	161,353	-5.51(-5.23%)
Sep 02, 2020	104.68	106.15	103.79	105.41	94,908	+0.86(+0.82%)
Sep 01, 2020	100.60	104.72	100.31	104.55	166,973	+3.18(+3.13%)
Aug 31, 2020	103.12	103.17	101.38	101.38	129,725	-1.97(-1.90%)
Aug 28, 2020	102.52	104.04	101.87	103.34	89,590	+1.23(+1.20%)
Aug 27, 2020	101.93	103.52	101.56	102.12	106,922	+1.38(+1.36%)
Aug 26, 2020	100.26	101.45	99.96	100.74	107,371	-0.07(-0.07%)
Aug 25, 2020	102.92	102.92	100.43	100.81	149,397	-1.21(-1.18%)
Aug 24, 2020	99.63	102.06	98.52	102.02	131,476	+3.60(+3.66%)
Aug 21, 2020	97.59	99.43	97.26	98.42	137,014	-0.19(-0.19%)
Aug 20, 2020	96.89	98.86	96.75	98.61	120,962	+0.02(+0.02%)
Aug 19, 2020	97.67	99.58	97.67	98.59	122,173	+0.67(+0.69%)
Aug 18, 2020	99.41	99.79	97.62	97.92	137,608	-1.59(-1.60%)
Aug 17, 2020	100.71	101.33	99.39	99.51	91,698	-1.18(-1.17%)
Aug 14, 2020	100.21	102.63	99.53	100.68	102,028	-0.87(-0.86%)
Aug 13, 2020	102.54	103.51	101.30	101.55	75,877	-2.36(-2.27%)
Aug 12, 2020	106.87	106.87	102.50	103.91	144,176	-0.86(-0.82%)
Aug 11, 2020	107.20	109.28	104.25	104.77	162,044	-0.84(-0.80%)
Aug 10, 2020	101.76	106.80	101.75	105.61	213,572	+4.19(+4.13%)
Aug 07, 2020	96.95	101.53	96.95	101.42	164,683	+3.86(+3.96%)
Aug 06, 2020	99.22	99.22	95.58	97.56	233,722	-1.52(-1.54%)
Aug 05, 2020	96.98	99.55	96.74	99.08	210,055	+3.86(+4.06%)
Aug 04, 2020	94.81	96.03	94.30	95.22	164,553	-0.10(-0.10%)
Aug 03, 2020	93.06	95.72	92.56	95.32	175,488	+2.69(+2.90%)
Jul 31, 2020	92.20	92.78	88.91	92.63	220,050	-0.67(-0.72%)
Jul 30, 2020	92.70	94.05	91.98	93.30	181,744	-1.49(-1.57%)
Jul 29, 2020	94.23	96.50	93.99	94.79	265,597	+1.66(+1.78%)
Jul 28, 2020	91.83	94.18	89.90	93.13	355,262	+3.54(+3.95%)
Jul 27, 2020	88.46	90.10	86.93	89.60	129,725	+0.73(+0.82%)
Jul 24, 2020	90.33	91.45	88.28	88.87	167,416	-1.84(-2.03%)
Jul 23, 2020	86.12	91.38	86.12	90.70	184,353	+4.13(+4.77%)
Jul 22, 2020	86.26	87.51	85.61	86.57	145,695	-0.71(-0.81%)
Jul 21, 2020	86.93	89.31	86.02	87.29	197,004	+1.92(+2.25%)
Jul 20, 2020	84.97	86.16	83.93	85.37	110,113	-0.50(-0.59%)
Jul 17, 2020	84.46	86.91	84.08	85.87	138,670	+1.65(+1.96%)
Jul 16, 2020	87.33	88.32	82.88	84.22	269,646	-3.97(-4.50%)
Jul 15, 2020	87.83	89.08	86.36	88.19	184,564	+3.09(+3.63%)
Jul 14, 2020	82.58	85.22	82.40	85.10	132,516	+2.09(+2.52%)
Jul 13, 2020	84.65	86.14	82.64	83.01	155,396	-0.51(-0.62%)
Jul 10, 2020	80.69	84.19	80.12	83.52	115,895	+3.42(+4.27%)
Jul 09, 2020	81.09	81.70	78.04	80.10	152,784	-1.52(-1.86%)
Jul 08, 2020	80.12	82.22	79.76	81.62	126,994	+1.06(+1.31%)
Jul 07, 2020	81.98	83.10	80.20	80.57	150,764	-2.65(-3.18%)
Jul 06, 2020	84.73	85.50	82.30	83.22	132,872	+0.90(+1.09%)
Jul 02, 2020	82.66	84.63	82.02	82.32	202,235	+1.91(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.