Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.13	15.40	14.99	15.03	193,126	-0.05(-0.33%)
Sep 29, 2010	14.90	15.22	14.82	15.08	424,636	+0.28(+1.89%)
Sep 28, 2010	14.48	14.82	14.39	14.80	271,236	+0.28(+1.94%)
Sep 27, 2010	14.16	14.56	14.16	14.52	196,712	+0.35(+2.46%)
Sep 24, 2010	14.09	14.34	14.14	14.17	92,918	+0.08(+0.57%)
Sep 23, 2010	14.55	14.55	14.05	14.09	166,022	-0.17(-1.19%)
Sep 22, 2010	14.36	14.54	14.20	14.26	90,973	-0.16(-1.11%)
Sep 21, 2010	14.41	14.52	14.32	14.42	124,499	+0.00(+0.00%)
Sep 20, 2010	14.15	14.49	14.10	14.42	195,920	+0.22(+1.55%)
Sep 17, 2010	14.20	14.34	14.06	14.20	142,384	+0.12(+0.85%)
Sep 15, 2010	14.12	14.29	13.97	14.08	148,013	-0.05(-0.35%)
Sep 14, 2010	14.24	14.36	14.10	14.13	142,400	-0.15(-1.05%)
Sep 13, 2010	14.37	14.40	14.24	14.28	106,590	-0.01(-0.07%)
Sep 10, 2010	14.30	14.38	14.10	14.29	197,487	+0.05(+0.35%)
Sep 09, 2010	14.35	14.37	14.15	14.24	135,665	+0.09(+0.64%)
Sep 08, 2010	14.14	14.30	14.07	14.15	125,549	+0.00(+0.00%)
Sep 07, 2010	14.39	14.46	14.12	14.15	175,476	-0.36(-2.48%)
Sep 03, 2010	14.35	14.70	14.35	14.51	249,904	+0.24(+1.68%)
Sep 02, 2010	13.88	14.31	13.88	14.27	417,173	+0.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.