Conservative Allocation Ishares Core ETF (NY: AOK )

39.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.18 37.28 37.15 37.17 70,382 -0.01(-0.03%)
Sep 29, 2020 37.22 37.22 37.14 37.18 246,389 -0.01(-0.03%)
Sep 28, 2020 37.11 37.21 37.11 37.19 131,099 +0.19(+0.51%)
Sep 25, 2020 36.79 37.00 36.70 37.00 56,400 +0.12(+0.33%)
Sep 24, 2020 36.73 36.94 36.70 36.88 84,435 +0.02(+0.05%)
Sep 23, 2020 37.07 37.11 36.81 36.86 87,272 -0.25(-0.67%)
Sep 22, 2020 37.00 37.12 36.94 37.11 107,148 +0.05(+0.13%)
Sep 21, 2020 37.08 37.25 36.91 37.06 290,990 -0.25(-0.67%)
Sep 18, 2020 37.40 37.49 37.23 37.31 150,100 -0.13(-0.35%)
Sep 17, 2020 37.42 37.50 37.35 37.44 89,099 -0.11(-0.29%)
Sep 16, 2020 37.65 37.65 37.50 37.55 87,360 +0.03(+0.08%)
Sep 15, 2020 37.54 37.59 37.50 37.52 370,439 +0.08(+0.21%)
Sep 14, 2020 37.33 37.48 37.33 37.44 77,259 +0.16(+0.43%)
Sep 11, 2020 37.34 37.43 37.17 37.28 61,200 +0.05(+0.13%)
Sep 10, 2020 37.41 37.49 37.15 37.23 72,595 -0.18(-0.48%)
Sep 09, 2020 37.35 37.49 37.28 37.41 106,039 +0.25(+0.67%)
Sep 08, 2020 37.40 37.40 37.11 37.16 135,326 -0.27(-0.72%)
Sep 04, 2020 37.40 37.51 37.20 37.43 122,100 -0.16(-0.43%)
Sep 03, 2020 37.97 37.97 37.50 37.59 133,960 -0.40(-1.05%)
Sep 02, 2020 37.91 38.00 37.76 37.99 91,180 +0.24(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.