Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.02	69.80	68.23	68.58	184,873	-0.76(-1.10%)
Sep 29, 2020	68.60	69.51	68.43	69.34	168,442	+1.20(+1.76%)
Sep 28, 2020	67.50	68.31	66.96	68.14	314,975	+1.41(+2.11%)
Sep 25, 2020	66.37	67.06	66.00	66.73	173,800	-0.53(-0.79%)
Sep 24, 2020	66.42	67.79	65.84	67.26	229,340	+0.57(+0.85%)
Sep 23, 2020	68.40	68.63	66.20	66.69	387,528	-3.05(-4.37%)
Sep 22, 2020	70.62	70.89	69.43	69.74	140,601	-0.75(-1.06%)
Sep 21, 2020	70.75	71.08	68.19	70.49	370,699	-3.08(-4.19%)
Sep 18, 2020	73.50	74.36	73.24	73.57	150,700	+0.12(+0.16%)
Sep 17, 2020	72.51	73.52	72.16	73.45	124,565	-0.82(-1.10%)
Sep 16, 2020	75.21	75.25	73.82	74.27	159,777	+0.38(+0.51%)
Sep 15, 2020	74.74	74.93	73.50	73.89	158,932	-0.39(-0.53%)
Sep 14, 2020	74.05	74.71	74.00	74.28	161,232	+1.24(+1.70%)
Sep 11, 2020	73.69	74.00	72.75	73.04	132,400	-0.10(-0.14%)
Sep 10, 2020	74.61	74.92	72.98	73.14	285,705	-0.43(-0.58%)
Sep 09, 2020	73.15	73.77	72.94	73.57	209,548	+1.33(+1.84%)
Sep 08, 2020	70.61	72.92	70.22	72.24	366,034	-0.28(-0.39%)
Sep 04, 2020	71.75	72.71	71.11	72.52	417,800	+0.49(+0.68%)
Sep 03, 2020	72.90	73.28	71.37	72.03	513,757	-1.05(-1.44%)
Sep 02, 2020	74.09	74.18	72.30	73.08	597,746	-2.08(-2.77%)
Sep 01, 2020	76.81	76.81	74.57	75.16	311,302	+0.20(+0.27%)
Aug 31, 2020	75.00	75.56	74.56	74.96	205,286	+0.21(+0.28%)
Aug 28, 2020	74.39	75.56	73.99	74.75	302,700	+2.61(+3.62%)
Aug 27, 2020	75.40	75.46	70.57	72.14	517,723	-1.76(-2.38%)
Aug 26, 2020	71.35	74.05	71.35	73.90	359,892	+1.84(+2.55%)
Aug 25, 2020	71.98	72.07	70.96	72.06	199,635	+0.09(+0.13%)
Aug 24, 2020	73.48	73.52	71.79	71.97	241,950	-0.90(-1.24%)
Aug 21, 2020	72.83	73.46	71.54	72.87	212,600	-1.14(-1.54%)
Aug 20, 2020	72.02	74.15	71.83	74.01	284,375	+1.04(+1.43%)
Aug 19, 2020	77.13	77.39	72.53	72.97	464,218	-5.01(-6.42%)
Aug 18, 2020	78.75	78.90	75.95	77.98	341,831	+1.40(+1.83%)
Aug 17, 2020	75.33	77.08	75.29	76.58	363,971	+3.22(+4.39%)
Aug 14, 2020	74.14	74.28	72.50	73.36	212,100	-0.92(-1.24%)
Aug 13, 2020	72.79	75.23	72.63	74.28	393,284	+3.07(+4.31%)
Aug 12, 2020	73.69	74.11	71.05	71.21	408,133	-0.40(-0.56%)
Aug 11, 2020	74.38	74.70	71.22	71.61	977,325	-8.39(-10.49%)
Aug 10, 2020	80.89	82.08	79.55	80.00	405,400	-0.61(-0.76%)
Aug 07, 2020	82.21	82.38	79.24	80.61	713,300	-2.61(-3.14%)
Aug 06, 2020	83.22	83.85	82.20	83.22	362,106	+1.78(+2.19%)
Aug 05, 2020	81.67	82.85	80.68	81.44	379,613	+1.45(+1.81%)
Aug 04, 2020	76.80	80.08	76.60	79.99	336,068	+3.05(+3.96%)
Aug 03, 2020	76.33	77.00	75.55	76.94	265,891	+0.08(+0.10%)
Jul 31, 2020	75.91	77.07	75.59	76.86	354,200	+1.54(+2.04%)
Jul 30, 2020	75.00	75.71	73.79	75.32	350,075	-0.96(-1.26%)
Jul 29, 2020	75.51	77.35	74.08	76.28	337,930	+1.09(+1.45%)
Jul 28, 2020	74.10	75.60	73.63	75.19	404,533	+0.86(+1.16%)
Jul 27, 2020	74.33	75.00	73.68	74.33	534,517	+2.33(+3.24%)
Jul 24, 2020	72.37	72.39	71.59	72.00	364,900	+1.26(+1.78%)
Jul 23, 2020	70.16	71.95	69.78	70.74	350,405	+1.10(+1.58%)
Jul 22, 2020	68.38	69.86	68.23	69.64	261,819	+2.05(+3.03%)
Jul 21, 2020	67.17	67.84	67.07	67.59	212,579	+1.84(+2.80%)
Jul 20, 2020	65.68	66.04	65.30	65.75	162,631	+0.40(+0.61%)
Jul 17, 2020	65.13	65.48	64.93	65.35	105,300	+1.08(+1.68%)
Jul 16, 2020	65.27	65.45	64.23	64.27	140,898	-1.55(-2.35%)
Jul 15, 2020	65.27	65.95	65.08	65.82	211,441	+0.11(+0.17%)
Jul 14, 2020	64.78	65.88	64.66	65.71	247,630	+0.47(+0.72%)
Jul 13, 2020	66.11	66.20	65.12	65.24	219,285	+0.20(+0.31%)
Jul 10, 2020	65.92	66.05	64.66	65.04	237,700	-0.50(-0.76%)
Jul 09, 2020	66.48	66.59	64.90	65.54	365,178	-0.73(-1.10%)
Jul 08, 2020	66.62	67.11	66.01	66.27	251,590	+0.69(+1.05%)
Jul 07, 2020	64.09	65.69	64.09	65.58	224,079	+0.97(+1.50%)
Jul 06, 2020	64.72	64.88	64.16	64.61	239,121	+0.51(+0.80%)
Jul 02, 2020	63.38	64.31	63.27	64.10	210,200	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.