Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.21	63.13	62.03	62.85	8,100,277	+1.02(+1.64%)
Sep 29, 2016	62.43	63.12	61.84	61.84	12,335,458	-0.51(-0.82%)
Sep 28, 2016	60.41	62.42	60.00	62.35	11,707,643	+2.14(+3.56%)
Sep 27, 2016	60.05	60.31	59.41	60.21	8,078,489	-0.20(-0.33%)
Sep 26, 2016	60.85	61.23	60.33	60.41	6,880,469	-0.27(-0.45%)
Sep 23, 2016	61.29	61.59	60.40	60.68	8,567,348	-0.87(-1.42%)
Sep 22, 2016	61.70	62.05	61.47	61.55	7,055,769	+0.36(+0.59%)
Sep 21, 2016	60.74	61.31	60.63	61.19	8,948,219	+0.95(+1.58%)
Sep 20, 2016	60.81	60.90	60.24	60.24	8,535,294	-0.47(-0.78%)
Sep 19, 2016	61.41	61.86	60.69	60.71	7,413,204	-0.30(-0.48%)
Sep 16, 2016	60.82	61.62	60.68	61.01	9,062,552	-0.38(-0.61%)
Sep 15, 2016	60.87	61.66	60.81	61.38	6,517,869	+0.34(+0.56%)
Sep 14, 2016	61.46	62.26	60.88	61.04	6,494,158	-0.57(-0.92%)
Sep 13, 2016	62.33	62.42	61.45	61.61	9,361,193	-1.37(-2.18%)
Sep 12, 2016	62.19	63.36	61.62	62.98	7,936,103	+0.99(+1.60%)
Sep 09, 2016	62.95	63.32	61.99	61.99	9,542,227	-1.45(-2.29%)
Sep 08, 2016	63.13	63.75	62.52	63.44	6,062,403	+0.62(+0.98%)
Sep 07, 2016	63.00	63.18	62.72	62.83	4,968,064	-0.14(-0.22%)
Sep 06, 2016	62.87	63.10	62.54	62.96	6,957,711	+0.18(+0.29%)
Sep 02, 2016	63.34	62.78	62.78	62.78	6,145,930	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.