Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,086,404	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,677,449	-0.21(-0.39%)
Sep 28, 2015	55.97	56.03	54.15	54.19	11,762,817	-2.76(-4.84%)
Sep 25, 2015	57.22	57.27	56.43	56.95	7,239,664	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,799,331	+0.59(+1.04%)
Sep 23, 2015	57.19	57.32	56.17	56.20	7,330,580	-0.49(-0.87%)
Sep 22, 2015	55.87	57.12	55.86	56.69	7,545,887	-0.23(-0.41%)
Sep 21, 2015	57.23	57.40	56.47	56.93	7,598,426	+0.26(+0.45%)
Sep 18, 2015	57.79	57.89	56.40	56.67	16,188,487	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.65	58.82	10,879,702	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,837,053	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.79	57.49	10,763,934	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.90	7,677,337	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.57	10,701,140	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.86	10,573,715	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,959	-0.89(-1.51%)
Sep 08, 2015	58.82	59.26	58.39	59.01	9,203,080	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,989	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.57	14,196,099	+0.66(+1.13%)
Sep 02, 2015	59.89	60.07	57.70	58.91	16,630,895	-0.01(-0.01%)
Sep 01, 2015	58.82	59.82	58.47	58.92	19,162,786	-1.52(-2.52%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,772,068	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,950	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.02	57.31	36,880,840	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.39	74,737,784	-1.89(-3.35%)
Aug 25, 2015	59.45	59.45	56.26	56.28	15,571,245	-1.05(-1.83%)
Aug 24, 2015	57.37	59.21	56.67	57.33	22,357,112	-2.82(-4.68%)
Aug 21, 2015	61.15	62.01	60.15	60.15	14,342,200	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,707	-0.95(-1.52%)
Aug 19, 2015	63.92	64.37	62.40	62.61	12,124,950	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,782	-0.27(-0.42%)
Aug 17, 2015	64.46	65.07	64.46	64.80	6,243,410	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,797	-0.18(-0.27%)
Aug 13, 2015	65.49	65.73	64.76	65.26	7,613,356	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.31	65.83	8,691,991	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.07	65.47	7,845,241	-0.06(-0.09%)
Aug 10, 2015	63.79	65.56	63.76	65.53	8,731,932	+1.70(+2.66%)
Aug 07, 2015	64.58	65.07	63.60	63.83	8,086,823	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.44	64.87	10,650,611	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,708	+0.18(+0.28%)
Aug 04, 2015	63.90	64.41	63.54	63.85	6,064,433	+0.15(+0.23%)
Aug 03, 2015	63.67	64.53	63.37	63.70	8,773,516	-0.57(-0.89%)
Jul 31, 2015	64.49	64.81	64.13	64.27	7,175,446	-0.54(-0.84%)
Jul 30, 2015	65.24	65.52	64.48	64.82	5,996,132	-0.29(-0.44%)
Jul 29, 2015	63.64	65.40	63.58	65.10	10,939,589	+1.08(+1.68%)
Jul 28, 2015	64.06	64.46	62.98	64.03	10,734,168	+0.57(+0.91%)
Jul 27, 2015	63.64	64.03	63.06	63.45	9,259,594	-0.88(-1.38%)
Jul 24, 2015	66.55	66.59	64.15	64.34	11,269,392	-2.42(-3.63%)
Jul 23, 2015	66.14	67.22	65.90	66.76	8,271,548	+0.59(+0.89%)
Jul 22, 2015	65.17	66.63	64.84	66.17	13,644,415	+0.75(+1.14%)
Jul 21, 2015	64.71	66.19	64.51	65.42	10,061,258	+0.61(+0.93%)
Jul 20, 2015	65.38	65.60	64.76	64.82	9,162,655	-0.15(-0.23%)
Jul 17, 2015	65.35	65.93	64.55	64.96	11,722,994	-0.14(-0.21%)
Jul 16, 2015	65.64	65.78	64.93	65.10	8,531,609	+0.20(+0.31%)
Jul 15, 2015	65.78	65.95	64.82	64.90	11,330,066	-1.29(-1.95%)
Jul 14, 2015	65.50	66.83	65.33	66.19	7,926,629	+0.78(+1.19%)
Jul 13, 2015	65.21	65.56	64.78	65.41	7,233,470	+0.26(+0.39%)
Jul 10, 2015	65.41	65.62	64.60	65.16	8,391,239	+0.32(+0.49%)
Jul 09, 2015	65.41	65.45	64.67	64.84	9,548,791	+0.49(+0.76%)
Jul 08, 2015	65.14	65.55	64.09	64.35	8,693,850	-0.99(-1.52%)
Jul 07, 2015	64.90	65.69	63.81	65.34	12,166,892	+0.55(+0.85%)
Jul 06, 2015	64.31	65.37	63.95	64.79	9,809,313	-0.40(-0.62%)
Jul 02, 2015	65.66	65.20	65.20	65.20	9,802,241	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.