Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 54.07 54.07 53.09 53.34 7,824,274 -0.67(-1.24%)
Sep 27, 2012 53.46 54.22 53.11 54.01 8,268,149 +0.88(+1.65%)
Sep 26, 2012 53.35 53.52 52.88 53.13 6,920,975 -0.47(-0.88%)
Sep 25, 2012 54.98 54.98 53.53 53.60 12,387,776 -1.16(-2.11%)
Sep 24, 2012 54.58 55.16 54.57 54.76 6,437,366 -0.56(-1.01%)
Sep 21, 2012 56.01 56.04 54.94 55.32 12,134,047 -0.15(-0.28%)
Sep 20, 2012 54.81 55.52 54.38 55.48 9,440,804 +0.38(+0.70%)
Sep 19, 2012 56.14 56.27 54.79 55.09 8,426,748 -1.12(-1.99%)
Sep 18, 2012 56.68 56.69 55.54 56.21 9,714,943 -0.67(-1.18%)
Sep 17, 2012 57.00 57.72 56.64 56.88 8,486,460 -0.34(-0.59%)
Sep 14, 2012 57.36 57.87 56.97 57.22 11,698,236 +1.42(+2.55%)
Sep 13, 2012 54.95 56.01 54.75 55.80 8,695,805 +1.00(+1.82%)
Sep 12, 2012 54.83 55.11 54.61 54.81 7,356,651 +0.49(+0.90%)
Sep 11, 2012 53.69 54.36 53.54 54.32 7,004,348 +0.72(+1.33%)
Sep 10, 2012 53.87 54.42 53.60 53.60 6,644,939 -0.35(-0.66%)
Sep 07, 2012 53.60 54.31 53.52 53.96 7,413,205 +0.52(+0.98%)
Sep 06, 2012 53.00 54.30 52.99 53.43 10,904,013 +0.89(+1.70%)
Sep 05, 2012 52.59 53.17 52.11 52.54 8,812,035 -0.13(-0.24%)
Sep 04, 2012 53.18 53.35 52.15 52.67 9,732,840 -0.71(-1.33%)
Aug 31, 2012 53.17 53.68 52.90 53.37 7,803,610 +0.58(+1.09%)
Aug 30, 2012 53.46 53.46 52.70 52.80 8,363,328 -1.00(-1.86%)
Aug 29, 2012 54.86 54.86 53.74 53.80 8,149,773 -1.19(-2.17%)
Aug 27, 2012 54.87 55.42 54.61 54.99 5,824,089 +0.19(+0.35%)
Aug 24, 2012 54.37 54.92 54.16 54.80 5,149,896 +0.29(+0.54%)
Aug 23, 2012 54.89 55.01 54.26 54.51 6,628,570 -0.46(-0.84%)
Aug 22, 2012 54.37 55.08 54.24 54.97 6,424,716 +0.35(+0.63%)
Aug 21, 2012 54.81 55.10 54.48 54.63 6,983,924 +0.01(+0.01%)
Aug 20, 2012 54.73 54.98 54.44 54.62 6,783,037 -0.32(-0.59%)
Aug 17, 2012 55.20 55.28 54.76 54.94 6,951,456 -0.15(-0.27%)
Aug 16, 2012 54.38 55.18 54.05 55.09 7,218,434 +0.82(+1.50%)
Aug 15, 2012 54.66 54.74 53.85 54.27 6,605,565 -0.44(-0.81%)
Aug 14, 2012 55.40 55.60 54.48 54.71 7,981,490 -0.54(-0.97%)
Aug 13, 2012 55.20 55.40 54.81 55.25 8,567,215 -0.11(-0.20%)
Aug 10, 2012 54.40 55.45 54.20 55.36 9,942,366 +0.75(+1.37%)
Aug 09, 2012 53.97 54.66 53.71 54.61 7,844,107 +0.49(+0.91%)
Aug 08, 2012 53.58 54.26 53.47 54.12 9,396,622 +0.04(+0.07%)
Aug 07, 2012 53.51 54.53 53.38 54.08 11,039,370 +0.89(+1.67%)
Aug 06, 2012 53.39 53.55 52.93 53.19 5,453,852 +0.01(+0.01%)
Aug 03, 2012 53.27 53.52 52.69 53.19 6,919,058 +1.15(+2.20%)
Aug 02, 2012 51.76 52.56 51.32 52.04 8,654,091 -0.62(-1.19%)
Aug 01, 2012 52.47 53.25 51.62 52.66 8,694,100 +0.31(+0.59%)
Jul 31, 2012 53.02 53.46 52.17 52.36 9,282,676 -0.94(-1.76%)
Jul 30, 2012 53.50 53.53 52.97 53.30 8,762,750 -0.31(-0.58%)
Jul 27, 2012 52.73 53.98 52.30 53.60 12,978,384 +1.21(+2.31%)
Jul 26, 2012 51.44 52.66 50.95 52.39 13,679,524 +2.25(+4.48%)
Jul 25, 2012 50.12 50.59 49.56 50.14 8,797,574 +0.23(+0.46%)
Jul 24, 2012 51.06 51.17 49.26 49.92 11,099,404 -1.18(-2.31%)
Jul 23, 2012 50.23 51.28 49.61 51.10 10,966,771 +0.16(+0.32%)
Jul 20, 2012 51.37 51.75 50.55 50.94 16,820,028 +0.51(+1.01%)
Jul 19, 2012 50.60 50.98 50.16 50.43 12,182,648 -0.09(-0.17%)
Jul 18, 2012 49.55 50.83 49.42 50.52 9,529,606 +0.71(+1.43%)
Jul 17, 2012 49.19 49.92 48.55 49.81 11,942,971 +1.09(+2.25%)
Jul 16, 2012 48.69 49.07 48.15 48.71 7,722,040 -0.31(-0.63%)
Jul 13, 2012 48.08 49.17 48.06 49.02 6,882,860 +0.98(+2.03%)
Jul 12, 2012 47.62 48.30 47.16 48.04 7,913,077 -0.20(-0.41%)
Jul 11, 2012 47.89 48.60 47.68 48.24 9,468,235 +0.51(+1.06%)
Jul 10, 2012 48.53 48.76 47.39 47.73 10,858,425 -0.62(-1.29%)
Jul 09, 2012 47.63 48.70 47.38 48.36 7,618,775 +0.48(+1.00%)
Jul 06, 2012 47.82 48.56 47.44 47.88 9,162,492 -0.68(-1.41%)
Jul 05, 2012 49.26 49.33 48.38 48.56 6,979,823 -0.91(-1.84%)
Jul 03, 2012 48.36 49.50 48.18 49.48 7,329,579 +1.76(+3.70%)
Jul 02, 2012 47.69 48.50 47.37 47.71 9,413,430 +0.02(+0.05%)
Jun 29, 2012 47.33 48.11 47.04 47.69 13,836,125 +1.61(+3.49%)
Jun 28, 2012 45.17 46.20 44.97 46.08 11,919,986 +0.92(+2.03%)
Jun 27, 2012 44.16 45.41 44.09 45.16 12,366,568 +1.32(+3.02%)
Jun 26, 2012 44.21 44.41 43.44 43.84 13,952,316 -0.29(-0.65%)
Jun 25, 2012 44.63 44.77 43.85 44.13 14,106,998 -1.10(-2.44%)
Jun 22, 2012 46.16 46.34 44.96 45.23 16,507,698 -0.73(-1.60%)
Jun 21, 2012 47.90 48.10 45.87 45.96 12,876,133 -2.19(-4.55%)
Jun 20, 2012 49.10 49.39 47.76 48.15 12,678,088 -1.18(-2.40%)
Jun 19, 2012 49.31 49.73 48.93 49.34 7,169,481 +0.45(+0.92%)
Jun 18, 2012 48.12 49.01 48.04 48.89 9,047,931 +0.06(+0.12%)
Jun 15, 2012 48.59 49.05 48.13 48.83 13,017,442 +0.79(+1.65%)
Jun 14, 2012 47.12 48.19 46.90 48.04 8,092,550 +1.05(+2.24%)
Jun 13, 2012 47.37 48.17 46.65 46.98 9,233,494 -0.72(-1.51%)
Jun 12, 2012 47.36 47.86 46.87 47.70 8,571,299 +0.63(+1.34%)
Jun 11, 2012 48.12 48.29 46.96 47.07 10,540,425 -0.35(-0.73%)
Jun 08, 2012 46.98 47.54 46.17 47.42 9,199,051 +0.08(+0.17%)
Jun 07, 2012 48.32 48.86 47.10 47.34 11,119,193 -0.12(-0.25%)
Jun 06, 2012 46.43 47.57 46.24 47.46 16,560,211 +1.73(+3.78%)
Jun 05, 2012 45.49 46.49 45.21 45.73 9,653,192 +0.02(+0.05%)
Jun 04, 2012 45.63 45.77 44.63 45.71 16,339,774 +0.10(+0.23%)
Jun 01, 2012 45.28 46.07 44.74 45.60 16,647,799 -0.87(-1.87%)
May 31, 2012 46.88 47.03 44.99 46.47 20,482,882 -0.68(-1.45%)
May 30, 2012 48.54 48.55 46.87 47.15 13,327,615 -2.05(-4.16%)
May 29, 2012 48.34 49.85 48.31 49.20 9,613,994 +1.34(+2.80%)
May 25, 2012 47.94 48.53 47.64 47.86 8,442,725 -0.32(-0.67%)
May 24, 2012 49.45 49.50 47.64 48.18 12,092,323 -0.97(-1.98%)
May 23, 2012 48.02 49.21 47.48 49.16 9,447,744 +0.57(+1.17%)
May 22, 2012 49.08 49.59 48.18 48.59 11,168,775 -0.26(-0.54%)
May 21, 2012 47.43 48.92 46.98 48.85 10,539,421 +1.98(+4.21%)
May 18, 2012 47.50 48.15 46.74 46.87 12,692,107 -0.50(-1.07%)
May 17, 2012 47.22 48.04 46.94 47.38 12,674,563 -0.04(-0.09%)
May 16, 2012 48.12 49.02 46.98 47.42 13,748,125 -0.52(-1.08%)
May 15, 2012 49.30 49.48 47.77 47.94 10,565,140 -1.27(-2.57%)
May 14, 2012 49.62 49.62 48.91 49.21 9,376,694 -1.13(-2.25%)
May 11, 2012 50.37 51.33 50.24 50.34 7,066,027 -0.47(-0.92%)
May 10, 2012 51.59 52.08 50.63 50.81 7,960,424 -0.15(-0.29%)
May 09, 2012 50.66 51.65 50.30 50.96 9,964,959 -0.55(-1.07%)
May 08, 2012 51.16 51.66 50.03 51.50 11,644,958 -0.15(-0.30%)
May 07, 2012 51.08 52.02 50.74 51.66 7,627,977 +0.47(+0.91%)
May 04, 2012 52.60 52.60 50.82 51.19 13,164,718 -1.94(-3.65%)
May 03, 2012 54.29 54.36 52.81 53.13 9,270,650 -1.14(-2.10%)
May 02, 2012 54.48 54.65 54.02 54.27 8,380,293 -0.70(-1.28%)
May 01, 2012 54.26 55.75 53.99 54.97 9,266,699 +0.72(+1.34%)
Apr 30, 2012 53.66 54.35 53.66 54.25 6,857,485 +0.14(+0.26%)
Apr 27, 2012 54.54 54.68 53.78 54.11 8,857,921 -0.22(-0.40%)
Apr 26, 2012 54.04 54.67 53.61 54.33 9,648,425 -0.15(-0.28%)
Apr 25, 2012 53.89 54.82 53.52 54.48 14,771,240 +1.28(+2.41%)
Apr 24, 2012 52.32 53.78 52.09 53.20 12,320,370 +1.11(+2.14%)
Apr 23, 2012 51.78 52.87 51.14 52.09 13,742,526 -0.37(-0.71%)
Apr 20, 2012 53.22 54.53 52.40 52.46 26,631,338 +1.39(+2.72%)
Apr 19, 2012 51.31 52.13 50.76 51.07 12,390,689 -0.10(-0.19%)
Apr 18, 2012 50.76 51.81 50.69 51.17 10,455,710 +0.42(+0.84%)
Apr 17, 2012 50.22 50.97 50.12 50.74 11,269,779 +1.40(+2.83%)
Apr 16, 2012 50.30 50.55 49.29 49.35 9,363,272 -0.69(-1.37%)
Apr 13, 2012 51.15 51.37 49.99 50.03 10,334,448 -1.43(-2.79%)
Apr 12, 2012 50.09 51.53 49.88 51.47 12,442,391 +1.62(+3.26%)
Apr 11, 2012 50.30 50.41 49.76 49.84 12,184,195 +0.63(+1.28%)
Apr 10, 2012 49.29 49.80 48.62 49.21 15,052,046 -0.24(-0.49%)
Apr 09, 2012 49.38 50.23 49.21 49.46 8,816,309 -0.61(-1.21%)
Apr 05, 2012 50.15 50.78 49.96 50.06 10,888,782 -0.20(-0.39%)
Apr 04, 2012 50.35 50.92 49.93 50.26 9,227,670 -0.76(-1.49%)
Apr 03, 2012 51.59 51.70 50.48 51.02 13,795,190 -0.08(-0.16%)
Apr 02, 2012 50.93 52.02 50.56 51.10 12,102,556 -0.07(-0.13%)
Mar 30, 2012 51.13 51.53 50.34 51.17 14,866,028 +0.58(+1.14%)
Mar 29, 2012 50.73 51.56 50.00 50.59 15,333,090 -0.47(-0.92%)
Mar 28, 2012 50.93 51.73 50.20 51.06 14,328,052 -0.13(-0.26%)
Mar 27, 2012 52.92 52.95 51.17 51.19 23,172,098 -1.79(-3.37%)
Mar 26, 2012 53.86 54.03 52.66 52.98 13,736,160 -0.57(-1.07%)
Mar 23, 2012 52.92 53.79 52.36 53.55 15,756,580 +0.88(+1.67%)
Mar 22, 2012 53.43 53.50 52.04 52.67 21,684,352 -1.49(-2.74%)
Mar 21, 2012 55.00 55.00 53.90 54.15 19,228,300 -1.24(-2.25%)
Mar 20, 2012 55.79 55.79 55.05 55.40 8,977,533 -1.02(-1.80%)
Mar 19, 2012 56.16 56.66 56.05 56.41 7,734,139 +0.25(+0.44%)
Mar 16, 2012 55.11 56.37 54.93 56.17 16,179,871 +1.35(+2.46%)
Mar 15, 2012 54.27 54.92 53.60 54.82 9,223,012 +0.66(+1.22%)
Mar 14, 2012 54.63 54.73 53.80 54.16 11,131,828 -0.55(-1.00%)
Mar 13, 2012 54.44 54.80 53.80 54.71 12,792,246 +0.55(+1.01%)
Mar 12, 2012 55.35 55.43 53.96 54.16 10,980,828 -1.33(-2.40%)
Mar 09, 2012 55.60 56.17 55.25 55.49 9,144,873 +0.01(+0.03%)
Mar 08, 2012 55.03 55.86 54.89 55.48 8,223,502 +0.82(+1.50%)
Mar 07, 2012 54.43 54.83 54.08 54.66 8,674,111 +0.67(+1.23%)
Mar 06, 2012 54.04 54.20 53.22 53.99 14,056,426 -1.39(-2.51%)
Mar 05, 2012 56.20 56.25 54.90 55.38 8,433,006 -1.10(-1.94%)
Mar 02, 2012 57.07 57.31 56.14 56.48 9,070,413 -0.86(-1.51%)
Mar 01, 2012 57.18 57.72 56.70 57.34 8,359,507 +0.56(+0.98%)
Feb 29, 2012 57.67 58.11 56.63 56.79 11,411,654 -0.86(-1.49%)
Feb 28, 2012 57.88 58.20 57.23 57.64 8,674,904 -0.24(-0.42%)
Feb 27, 2012 57.97 58.30 57.11 57.89 7,645,178 -0.54(-0.93%)
Feb 24, 2012 58.61 58.90 58.24 58.43 6,948,237 +0.19(+0.33%)
Feb 23, 2012 58.83 58.83 57.48 58.24 10,111,980 -0.30(-0.51%)
Feb 22, 2012 57.48 59.11 57.48 58.54 11,146,419 +1.04(+1.81%)
Feb 21, 2012 57.75 58.37 57.26 57.50 11,242,931 +0.61(+1.08%)
Feb 17, 2012 57.50 57.56 56.77 56.88 11,760,295 -0.03(-0.06%)
Feb 16, 2012 56.23 57.08 55.78 56.92 14,838,791 +0.51(+0.90%)
Feb 15, 2012 56.99 57.00 55.95 56.41 8,473,198 -0.32(-0.57%)
Feb 14, 2012 56.66 56.86 56.11 56.73 6,054,426 -0.17(-0.29%)
Feb 13, 2012 56.94 57.17 56.23 56.89 6,456,779 +0.63(+1.11%)
Feb 10, 2012 56.65 56.90 55.87 56.27 9,887,755 -1.07(-1.87%)
Feb 09, 2012 57.46 57.56 56.68 57.34 10,107,898 +0.17(+0.29%)
Feb 08, 2012 58.20 58.24 56.85 57.17 9,077,419 -0.79(-1.37%)
Feb 07, 2012 57.85 58.10 56.87 57.97 10,358,690 -0.10(-0.18%)
Feb 06, 2012 57.02 58.14 56.69 58.07 7,351,980 +0.71(+1.25%)
Feb 03, 2012 57.10 57.38 56.66 57.35 10,125,917 +0.98(+1.75%)
Feb 02, 2012 55.60 56.46 55.39 56.37 10,174,692 +0.87(+1.56%)
Feb 01, 2012 55.67 56.25 54.76 55.50 9,958,301 +0.69(+1.26%)
Jan 31, 2012 56.11 56.11 54.65 54.81 12,273,671 -0.80(-1.44%)
Jan 30, 2012 55.03 55.62 54.28 55.61 9,037,036 -0.28(-0.51%)
Jan 27, 2012 55.30 56.50 55.30 55.90 9,928,786 +0.50(+0.89%)
Jan 26, 2012 56.17 56.69 55.27 55.40 10,747,872 -0.15(-0.28%)
Jan 25, 2012 54.06 55.79 53.30 55.55 14,300,819 +1.17(+2.15%)
Jan 24, 2012 53.35 54.39 53.13 54.39 10,136,966 +0.31(+0.58%)
Jan 23, 2012 54.12 54.54 53.29 54.07 12,367,459 +0.26(+0.49%)
Jan 20, 2012 53.81 55.23 52.93 53.81 24,832,098 +0.69(+1.29%)
Jan 19, 2012 51.93 53.23 51.93 53.12 17,534,326 +1.63(+3.16%)
Jan 18, 2012 48.95 51.52 48.94 51.50 17,962,410 +2.18(+4.42%)
Jan 17, 2012 50.58 50.85 49.14 49.32 16,127,086 -0.26(-0.51%)
Jan 13, 2012 50.32 50.42 49.38 49.57 13,321,490 -1.25(-2.45%)
Jan 12, 2012 51.46 52.13 49.72 50.82 12,034,554 -0.34(-0.66%)
Jan 11, 2012 51.47 51.48 50.61 51.16 10,210,233 -0.43(-0.83%)
Jan 10, 2012 51.37 51.81 51.22 51.59 12,322,741 +1.41(+2.80%)
Jan 09, 2012 49.78 50.28 49.49 50.18 7,711,133 +0.76(+1.53%)
Jan 06, 2012 49.95 50.11 49.11 49.42 12,324,276 -0.21(-0.43%)
Jan 05, 2012 50.30 50.36 48.95 49.63 14,816,701 -1.09(-2.14%)
Jan 04, 2012 51.13 51.36 50.48 50.72 9,009,052 +0.91(+1.83%)
Dec 30, 2011 49.20 49.97 49.09 49.81 7,593,061 +0.66(+1.34%)
Dec 29, 2011 48.90 49.39 48.85 49.15 6,413,049 +0.27(+0.55%)
Dec 28, 2011 50.01 50.31 48.70 48.88 8,572,175 -1.14(-2.27%)
Dec 27, 2011 50.35 50.72 50.02 50.02 5,900,729 -0.39(-0.78%)
Dec 23, 2011 49.76 50.41 49.59 50.41 6,182,600 +1.04(+2.11%)
Dec 21, 2011 49.87 50.03 48.39 49.37 10,641,769 -0.34(-0.67%)
Dec 20, 2011 48.63 50.00 48.63 49.70 10,877,724 +2.26(+4.76%)
Dec 19, 2011 49.16 49.16 47.36 47.44 11,003,656 -1.34(-2.75%)
Dec 16, 2011 48.95 49.54 47.98 48.79 16,140,072 +0.42(+0.87%)
Dec 15, 2011 49.64 49.93 48.25 48.36 11,489,994 -0.49(-1.00%)
Dec 14, 2011 50.44 50.68 48.72 48.85 18,939,956 -2.49(-4.84%)
Dec 13, 2011 52.92 53.78 51.05 51.34 13,585,262 -1.10(-2.10%)
Dec 12, 2011 53.12 53.22 51.46 52.44 12,981,492 -1.63(-3.01%)
Dec 09, 2011 52.60 54.36 52.53 54.06 14,387,549 +1.60(+3.06%)
Dec 08, 2011 54.13 54.94 52.24 52.46 16,886,300 -2.29(-4.18%)
Dec 07, 2011 55.26 55.49 54.20 54.75 13,500,490 -1.14(-2.04%)
Dec 06, 2011 56.04 56.62 55.36 55.89 10,658,808 -0.36(-0.65%)
Dec 05, 2011 55.63 56.43 55.36 56.25 13,205,245 +1.56(+2.85%)
Dec 02, 2011 55.34 55.94 54.57 54.69 9,676,291 +0.10(+0.19%)
Dec 01, 2011 54.80 55.45 54.14 54.59 10,343,590 -0.34(-0.61%)
Nov 30, 2011 53.36 55.05 53.26 54.93 16,823,024 +3.57(+6.96%)
Nov 29, 2011 50.92 52.01 50.36 51.35 10,212,956 +1.06(+2.12%)
Nov 28, 2011 49.76 50.76 49.72 50.29 11,416,444 +2.07(+4.29%)
Nov 25, 2011 48.03 49.26 47.99 48.22 4,879,840 -0.09(-0.20%)
Nov 23, 2011 49.37 49.67 48.08 48.31 13,380,346 -1.78(-3.55%)
Nov 22, 2011 50.70 51.21 49.84 50.09 10,917,064 -0.89(-1.75%)
Nov 21, 2011 50.81 51.33 49.87 50.99 11,690,651 -0.83(-1.60%)
Nov 18, 2011 52.86 52.86 50.97 51.81 13,260,432 -0.28(-0.54%)
Nov 17, 2011 54.25 54.47 51.50 52.10 16,577,011 -2.22(-4.09%)
Nov 16, 2011 54.74 55.85 54.26 54.32 18,258,016 -0.87(-1.58%)
Nov 15, 2011 54.71 55.67 54.13 55.19 10,852,929 +0.25(+0.46%)
Nov 14, 2011 54.86 55.67 54.49 54.94 8,205,232 -0.67(-1.20%)
Nov 11, 2011 54.65 56.05 54.03 55.61 11,502,948 +1.81(+3.36%)
Nov 10, 2011 54.01 54.40 52.90 53.80 10,462,551 +0.70(+1.31%)
Nov 09, 2011 54.05 54.26 52.93 53.10 17,319,122 -2.72(-4.87%)
Nov 08, 2011 55.17 55.98 54.28 55.82 12,200,432 +1.09(+1.99%)
Nov 07, 2011 54.50 55.56 53.74 54.73 9,292,540 +0.26(+0.48%)
Nov 04, 2011 54.31 55.74 53.70 54.47 14,634,372 -0.70(-1.26%)
Nov 03, 2011 53.62 55.36 53.13 55.16 16,508,526 +2.32(+4.39%)
Nov 02, 2011 52.95 53.02 51.87 52.85 11,269,594 +1.17(+2.26%)
Nov 01, 2011 50.72 52.62 50.13 51.68 21,948,090 -1.70(-3.18%)
Oct 31, 2011 54.48 54.84 53.11 53.38 14,449,026 -1.81(-3.28%)
Oct 28, 2011 54.45 55.89 54.23 55.18 14,916,434 +0.14(+0.25%)
Oct 27, 2011 52.86 55.62 52.86 55.05 24,660,550 +4.31(+8.49%)
Oct 26, 2011 50.38 51.10 48.90 50.74 16,248,495 +1.31(+2.66%)
Oct 25, 2011 51.09 51.23 49.24 49.42 16,348,615 -1.34(-2.65%)
Oct 24, 2011 49.24 50.82 48.97 50.77 15,414,951 +1.82(+3.71%)
Oct 21, 2011 49.87 50.33 48.33 48.95 29,717,374 -0.44(-0.90%)
Oct 20, 2011 49.40 49.99 48.31 49.39 18,056,410 +0.07(+0.13%)
Oct 19, 2011 50.73 51.53 49.21 49.33 14,651,820 -1.46(-2.88%)
Oct 18, 2011 49.07 51.15 48.38 50.79 13,806,112 +1.74(+3.54%)
Oct 17, 2011 50.67 50.80 48.80 49.05 16,856,786 -2.48(-4.82%)
Oct 14, 2011 49.87 51.57 49.79 51.54 15,840,686 +2.72(+5.57%)
Oct 13, 2011 48.68 49.10 47.76 48.82 15,111,489 -0.08(-0.16%)
Oct 12, 2011 48.94 49.85 48.54 48.90 16,586,695 +0.36(+0.73%)
Oct 11, 2011 47.56 49.43 47.40 48.54 19,927,536 +0.75(+1.57%)
Oct 10, 2011 46.94 48.01 46.94 47.80 14,256,483 +2.29(+5.03%)
Oct 07, 2011 46.46 46.55 44.98 45.51 16,518,872 -0.91(-1.96%)
Oct 06, 2011 45.98 46.68 45.75 46.42 20,243,272 +1.68(+3.75%)
Oct 05, 2011 43.06 45.12 42.32 44.74 20,969,186 +1.79(+4.18%)
Oct 04, 2011 40.77 43.10 39.80 42.94 27,839,886 +1.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.