Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.07	54.07	53.09	53.34	7,824,274	-0.67(-1.24%)
Sep 27, 2012	53.46	54.22	53.11	54.01	8,268,149	+0.88(+1.65%)
Sep 26, 2012	53.35	53.52	52.88	53.13	6,920,975	-0.47(-0.88%)
Sep 25, 2012	54.98	54.98	53.53	53.60	12,387,776	-1.16(-2.11%)
Sep 24, 2012	54.58	55.16	54.57	54.76	6,437,366	-0.56(-1.01%)
Sep 21, 2012	56.01	56.04	54.94	55.32	12,134,047	-0.15(-0.28%)
Sep 20, 2012	54.81	55.52	54.38	55.48	9,440,804	+0.38(+0.70%)
Sep 19, 2012	56.14	56.27	54.79	55.09	8,426,748	-1.12(-1.99%)
Sep 18, 2012	56.68	56.69	55.54	56.21	9,714,943	-0.67(-1.18%)
Sep 17, 2012	57.00	57.72	56.64	56.88	8,486,460	-0.34(-0.59%)
Sep 14, 2012	57.36	57.87	56.97	57.22	11,698,236	+1.42(+2.55%)
Sep 13, 2012	54.95	56.01	54.75	55.80	8,695,805	+1.00(+1.82%)
Sep 12, 2012	54.83	55.11	54.61	54.81	7,356,651	+0.49(+0.90%)
Sep 11, 2012	53.69	54.36	53.54	54.32	7,004,348	+0.72(+1.33%)
Sep 10, 2012	53.87	54.42	53.60	53.60	6,644,939	-0.35(-0.66%)
Sep 07, 2012	53.60	54.31	53.52	53.96	7,413,205	+0.52(+0.98%)
Sep 06, 2012	53.00	54.30	52.99	53.43	10,904,013	+0.89(+1.70%)
Sep 05, 2012	52.59	53.17	52.11	52.54	8,812,035	-0.13(-0.24%)
Sep 04, 2012	53.18	53.35	52.15	52.67	9,732,840	-0.71(-1.33%)
Aug 31, 2012	53.17	53.68	52.90	53.37	7,803,610	+0.58(+1.09%)
Aug 30, 2012	53.46	53.46	52.70	52.80	8,363,328	-1.00(-1.86%)
Aug 29, 2012	54.86	54.86	53.74	53.80	8,149,773	-1.19(-2.17%)
Aug 27, 2012	54.87	55.42	54.61	54.99	5,824,089	+0.19(+0.35%)
Aug 24, 2012	54.37	54.92	54.16	54.80	5,149,896	+0.29(+0.54%)
Aug 23, 2012	54.89	55.01	54.26	54.51	6,628,570	-0.46(-0.84%)
Aug 22, 2012	54.37	55.08	54.24	54.97	6,424,716	+0.35(+0.63%)
Aug 21, 2012	54.81	55.10	54.48	54.63	6,983,924	+0.01(+0.01%)
Aug 20, 2012	54.73	54.98	54.44	54.62	6,783,037	-0.32(-0.59%)
Aug 17, 2012	55.20	55.28	54.76	54.94	6,951,456	-0.15(-0.27%)
Aug 16, 2012	54.38	55.18	54.05	55.09	7,218,434	+0.82(+1.50%)
Aug 15, 2012	54.66	54.74	53.85	54.27	6,605,565	-0.44(-0.81%)
Aug 14, 2012	55.40	55.60	54.48	54.71	7,981,490	-0.54(-0.97%)
Aug 13, 2012	55.20	55.40	54.81	55.25	8,567,215	-0.11(-0.20%)
Aug 10, 2012	54.40	55.45	54.20	55.36	9,942,366	+0.75(+1.37%)
Aug 09, 2012	53.97	54.66	53.71	54.61	7,844,107	+0.49(+0.91%)
Aug 08, 2012	53.58	54.26	53.47	54.12	9,396,622	+0.04(+0.07%)
Aug 07, 2012	53.51	54.53	53.38	54.08	11,039,370	+0.89(+1.67%)
Aug 06, 2012	53.39	53.55	52.93	53.19	5,453,852	+0.01(+0.01%)
Aug 03, 2012	53.27	53.52	52.69	53.19	6,919,058	+1.15(+2.20%)
Aug 02, 2012	51.76	52.56	51.32	52.04	8,654,091	-0.62(-1.19%)
Aug 01, 2012	52.47	53.25	51.62	52.66	8,694,100	+0.31(+0.59%)
Jul 31, 2012	53.02	53.46	52.17	52.36	9,282,676	-0.94(-1.76%)
Jul 30, 2012	53.50	53.53	52.97	53.30	8,762,750	-0.31(-0.58%)
Jul 27, 2012	52.73	53.98	52.30	53.60	12,978,384	+1.21(+2.31%)
Jul 26, 2012	51.44	52.66	50.95	52.39	13,679,524	+2.25(+4.48%)
Jul 25, 2012	50.12	50.59	49.56	50.14	8,797,574	+0.23(+0.46%)
Jul 24, 2012	51.06	51.17	49.26	49.92	11,099,404	-1.18(-2.31%)
Jul 23, 2012	50.23	51.28	49.61	51.10	10,966,771	+0.16(+0.32%)
Jul 20, 2012	51.37	51.75	50.55	50.94	16,820,028	+0.51(+1.01%)
Jul 19, 2012	50.60	50.98	50.16	50.43	12,182,648	-0.09(-0.17%)
Jul 18, 2012	49.55	50.83	49.42	50.52	9,529,606	+0.71(+1.43%)
Jul 17, 2012	49.19	49.92	48.55	49.81	11,942,971	+1.09(+2.25%)
Jul 16, 2012	48.69	49.07	48.15	48.71	7,722,040	-0.31(-0.63%)
Jul 13, 2012	48.08	49.17	48.06	49.02	6,882,860	+0.98(+2.03%)
Jul 12, 2012	47.62	48.30	47.16	48.04	7,913,077	-0.20(-0.41%)
Jul 11, 2012	47.89	48.60	47.68	48.24	9,468,235	+0.51(+1.06%)
Jul 10, 2012	48.53	48.76	47.39	47.73	10,858,425	-0.62(-1.29%)
Jul 09, 2012	47.63	48.70	47.38	48.36	7,618,775	+0.48(+1.00%)
Jul 06, 2012	47.82	48.56	47.44	47.88	9,162,492	-0.68(-1.41%)
Jul 05, 2012	49.26	49.33	48.38	48.56	6,979,823	-0.91(-1.84%)
Jul 03, 2012	48.36	49.50	48.18	49.48	7,329,579	+1.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.