Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9978 0.9978 0.9368 0.9501 13,954,207 -0.05(-5.46%)
Sep 27, 2002 1.045 1.045 0.9888 1.005 5,581,265 -0.04(-3.88%)
Sep 26, 2002 1.026 1.046 1.019 1.046 3,867,113 +0.03(+3.08%)
Sep 25, 2002 0.9720 1.019 0.9698 1.014 8,801,306 +0.04(+4.36%)
Sep 24, 2002 1.019 1.026 0.9655 0.9720 9,195,540 -0.05(-5.25%)
Sep 23, 2002 1.043 1.050 1.011 1.026 5,657,883 -0.02(-1.62%)
Sep 20, 2002 1.067 1.067 1.027 1.043 8,902,302 -0.01(-0.95%)
Sep 19, 2002 1.077 1.084 1.053 1.053 4,254,382 -0.04(-3.71%)
Sep 18, 2002 1.079 1.102 1.056 1.093 6,619,785 +0.01(+0.63%)
Sep 17, 2002 1.111 1.114 1.081 1.086 5,061,656 -0.03(-2.98%)
Sep 16, 2002 1.111 1.120 1.095 1.120 5,577,086 +0.01(+1.17%)
Sep 13, 2002 1.113 1.119 1.102 1.107 4,500,952 -0.01(-0.84%)
Sep 12, 2002 1.157 1.157 1.107 1.116 6,674,114 -0.04(-3.51%)
Sep 11, 2002 1.193 1.193 1.154 1.157 2,458,041 -0.01(-1.26%)
Sep 10, 2002 1.137 1.175 1.135 1.172 7,080,886 +0.05(+4.31%)
Sep 09, 2002 1.143 1.148 1.122 1.123 4,567,819 -0.03(-2.19%)
Sep 06, 2002 1.142 1.154 1.129 1.148 4,691,801 +0.02(+1.94%)
Sep 05, 2002 1.118 1.154 1.105 1.126 8,707,275 +0.01(+0.71%)
Sep 04, 2002 1.116 1.125 1.073 1.118 11,782,438 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.