Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.17	28.45	27.76	28.29	21,790,298	+0.10(+0.37%)
Sep 28, 2006	28.58	28.71	28.07	28.18	27,082,630	-0.32(-1.14%)
Sep 27, 2006	28.39	28.58	27.48	28.51	47,576,228	+1.23(+4.51%)
Sep 26, 2006	26.38	27.36	26.30	27.28	30,855,746	+0.81(+3.07%)
Sep 25, 2006	26.15	26.84	25.74	26.46	34,777,872	-0.02(-0.08%)
Sep 22, 2006	27.28	27.28	26.31	26.49	23,505,466	-0.57(-2.09%)
Sep 21, 2006	26.66	27.34	26.48	27.05	27,249,290	+0.46(+1.72%)
Sep 20, 2006	27.43	27.73	26.52	26.60	39,468,340	-0.94(-3.41%)
Sep 19, 2006	28.92	28.93	27.40	27.54	34,017,536	-1.24(-4.30%)
Sep 18, 2006	27.94	28.79	27.75	28.77	28,621,316	+1.17(+4.22%)
Sep 15, 2006	27.59	27.96	27.29	27.61	29,737,530	-0.19(-0.69%)
Sep 14, 2006	28.85	29.00	27.56	27.80	31,134,846	-1.01(-3.49%)
Sep 13, 2006	28.33	29.04	28.33	28.81	31,528,750	+0.60(+2.12%)
Sep 12, 2006	27.87	28.45	27.87	28.21	28,850,198	+0.23(+0.81%)
Sep 11, 2006	27.98	28.59	27.59	27.98	39,583,328	-0.46(-1.62%)
Sep 08, 2006	29.29	29.53	28.36	28.44	30,166,004	-0.85(-2.89%)
Sep 07, 2006	29.14	29.64	28.57	29.29	35,194,520	+0.15(+0.51%)
Sep 06, 2006	29.86	30.35	28.97	29.14	42,683,256	-1.50(-4.90%)
Sep 05, 2006	31.27	31.41	30.55	30.64	30,946,718	-1.11(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.