Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.37	37.64	36.78	36.92	11,572,294	-0.21(-0.56%)
Sep 27, 2007	37.97	37.97	37.00	37.13	10,901,426	-0.38(-1.03%)
Sep 26, 2007	38.31	38.34	36.91	37.52	17,746,590	-0.32(-0.86%)
Sep 25, 2007	38.48	38.57	37.71	37.84	15,125,296	-1.11(-2.85%)
Sep 24, 2007	39.15	39.34	38.79	38.95	12,871,626	-0.10(-0.25%)
Sep 21, 2007	38.88	39.24	38.52	39.05	12,337,313	+0.53(+1.37%)
Sep 20, 2007	38.35	38.78	38.01	38.52	8,968,473	+0.29(+0.75%)
Sep 19, 2007	38.83	39.33	37.87	38.24	15,490,245	-0.35(-0.90%)
Sep 18, 2007	37.76	38.75	37.40	38.58	12,082,249	+0.89(+2.36%)
Sep 17, 2007	37.99	38.04	37.05	37.69	10,842,295	-0.39(-1.02%)
Sep 14, 2007	37.77	38.35	37.49	38.08	8,869,333	+0.31(+0.83%)
Sep 13, 2007	36.81	38.17	36.81	37.77	17,061,012	+1.08(+2.95%)
Sep 12, 2007	37.26	37.54	36.48	36.69	24,157,002	-0.63(-1.69%)
Sep 11, 2007	37.39	37.54	36.56	37.32	15,330,352	-0.07(-0.19%)
Sep 10, 2007	38.03	38.08	36.77	37.39	12,530,172	-0.73(-1.92%)
Sep 07, 2007	38.31	38.44	37.53	38.12	14,973,615	-0.57(-1.46%)
Sep 06, 2007	39.01	39.74	38.25	38.69	16,317,781	-0.32(-0.83%)
Sep 05, 2007	38.54	39.14	38.51	39.01	11,708,703	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.