FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
50.22 USD  -2.76 (-5.21%)
Official Closing Price  /  Updated: 7:54 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 46.67 47.10 46.24 46.27 9,366,540 -0.50(-1.07%)
Sep 29, 2014 46.50 47.25 46.24 46.77 7,305,563 -0.25(-0.53%)
Sep 26, 2014 46.34 47.36 46.21 47.02 8,263,856 +0.69(+1.49%)
Sep 25, 2014 46.72 46.80 45.98 46.33 8,881,102 -0.52(-1.11%)
Sep 24, 2014 47.23 47.27 45.73 46.85 14,919,366 -0.29(-0.62%)
Sep 23, 2014 47.09 48.05 47.02 47.14 7,465,950 -0.12(-0.25%)
Sep 22, 2014 48.19 48.34 47.22 47.26 8,564,602 -1.11(-2.29%)
Sep 19, 2014 47.62 48.66 47.62 48.37 11,421,721 +0.75(+1.57%)
Sep 18, 2014 48.39 48.65 47.30 47.62 10,824,700 -0.59(-1.22%)
Sep 17, 2014 48.92 48.98 47.83 48.21 10,344,381 -0.49(-1.01%)
Sep 16, 2014 48.80 49.88 48.60 48.70 7,520,226 -0.28(-0.57%)
Sep 15, 2014 48.43 49.03 48.02 48.98 7,793,860 +0.56(+1.16%)
Sep 12, 2014 49.85 49.94 48.06 48.42 11,484,046 -1.45(-2.91%)
Sep 11, 2014 50.53 50.95 49.61 49.87 10,823,811 -1.09(-2.14%)
Sep 10, 2014 52.58 52.69 50.35 50.96 10,207,737 -1.73(-3.28%)
Sep 09, 2014 53.28 53.45 52.35 52.69 5,353,669 -0.83(-1.55%)
Sep 08, 2014 52.95 53.80 52.84 53.52 4,276,203 +0.51(+0.96%)
Sep 05, 2014 52.69 53.43 52.29 53.01 4,865,245 +0.41(+0.78%)
Sep 04, 2014 53.25 53.66 52.32 52.60 4,973,287 -0.54(-1.02%)
Sep 03, 2014 53.42 53.89 52.91 53.14 5,551,212 -0.28(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.