Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.54	64.55	62.70	63.76	4,524,413	+0.23(+0.37%)
Sep 29, 2021	64.22	64.22	62.93	63.52	3,120,419	-0.78(-1.21%)
Sep 28, 2021	65.01	65.89	64.14	64.30	5,153,716	+0.35(+0.55%)
Sep 27, 2021	62.44	64.84	62.22	63.95	5,588,953	+2.85(+4.66%)
Sep 24, 2021	60.05	61.42	59.96	61.10	2,543,425	+0.42(+0.68%)
Sep 23, 2021	59.13	60.84	58.89	60.69	3,734,068	+1.67(+2.83%)
Sep 22, 2021	58.01	60.22	58.01	59.02	5,234,203	+1.81(+3.16%)
Sep 21, 2021	57.67	57.95	56.26	57.21	3,341,957	+0.32(+0.56%)
Sep 20, 2021	57.42	57.99	55.89	56.89	4,207,361	-2.38(-4.01%)
Sep 17, 2021	58.99	60.08	58.76	59.27	5,291,232	+0.13(+0.21%)
Sep 16, 2021	60.10	60.23	59.04	59.14	2,554,553	-0.95(-1.58%)
Sep 15, 2021	59.21	60.26	58.83	60.09	4,462,372	+1.64(+2.80%)
Sep 14, 2021	60.52	60.69	58.25	58.46	3,270,597	-1.34(-2.24%)
Sep 13, 2021	58.09	60.28	57.91	59.79	4,905,911	+2.50(+4.37%)
Sep 10, 2021	58.03	58.16	56.75	57.29	3,558,204	-0.12(-0.20%)
Sep 09, 2021	57.05	58.85	56.74	57.41	3,129,951	-0.14(-0.25%)
Sep 08, 2021	59.62	59.92	57.52	57.55	3,759,381	-1.64(-2.78%)
Sep 07, 2021	58.55	60.01	58.50	59.20	3,344,717	+0.74(+1.27%)
Sep 03, 2021	58.84	59.55	57.90	58.46	2,315,410	-0.45(-0.77%)
Sep 02, 2021	58.46	59.62	57.74	58.91	3,877,626	+1.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.