Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	101.40	104.12	100.72	101.94	3,897,699	-0.37(-0.36%)
Sep 29, 2022	103.02	103.29	100.78	102.31	3,304,495	-1.49(-1.43%)
Sep 28, 2022	96.52	104.22	96.36	103.80	4,269,117	+7.28(+7.54%)
Sep 27, 2022	95.51	98.10	94.73	96.52	3,413,102	+3.13(+3.35%)
Sep 26, 2022	94.86	96.96	93.24	93.39	4,917,337	-2.56(-2.66%)
Sep 23, 2022	98.59	99.12	94.98	95.95	6,089,077	-6.70(-6.52%)
Sep 22, 2022	102.56	104.47	101.63	102.64	3,170,693	+1.96(+1.95%)
Sep 21, 2022	104.52	105.14	100.62	100.68	4,508,095	-1.80(-1.76%)
Sep 20, 2022	99.20	103.30	98.54	102.48	4,398,091	+2.62(+2.63%)
Sep 19, 2022	96.57	100.00	96.45	99.86	3,659,169	+0.20(+0.20%)
Sep 16, 2022	99.27	99.89	96.46	99.66	10,838,350	-0.67(-0.67%)
Sep 15, 2022	102.49	102.58	98.68	100.32	6,657,608	-4.23(-4.04%)
Sep 14, 2022	106.75	109.86	103.26	104.55	5,286,549	-1.66(-1.56%)
Sep 13, 2022	107.09	109.57	105.73	106.21	3,078,475	-2.79(-2.56%)
Sep 12, 2022	109.91	110.94	108.18	109.00	2,637,033	+0.89(+0.82%)
Sep 09, 2022	109.28	109.33	107.27	108.11	2,720,582	+1.33(+1.24%)
Sep 08, 2022	107.86	108.27	106.24	106.78	2,844,399	-0.66(-0.61%)
Sep 07, 2022	105.86	107.99	104.34	107.44	3,199,871	-0.15(-0.14%)
Sep 06, 2022	109.71	109.72	106.53	107.59	2,764,402	-0.99(-0.91%)
Sep 02, 2022	108.19	109.67	107.02	108.59	3,954,413	+3.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.