Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.27	11.37	10.85	11.14	28,644,374	-0.04(-0.36%)
Sep 29, 2009	11.26	11.39	11.14	11.18	16,684,844	-0.20(-1.72%)
Sep 28, 2009	11.26	11.50	11.14	11.37	15,309,325	+0.20(+1.75%)
Sep 25, 2009	10.90	11.39	10.90	11.18	26,431,248	+0.33(+3.07%)
Sep 24, 2009	11.37	11.37	10.79	10.84	22,073,478	-0.54(-4.74%)
Sep 23, 2009	11.72	11.77	11.36	11.38	18,452,662	-0.30(-2.60%)
Sep 22, 2009	11.77	11.96	11.57	11.69	21,765,024	+0.12(+1.04%)
Sep 21, 2009	11.54	11.61	11.37	11.57	16,374,923	-0.05(-0.40%)
Sep 18, 2009	11.95	12.11	11.53	11.61	38,116,048	+0.31(+2.74%)
Sep 17, 2009	11.02	12.12	10.95	11.30	70,117,944	+0.45(+4.17%)
Sep 16, 2009	10.85	11.04	10.78	10.85	18,873,762	+0.01(+0.07%)
Sep 15, 2009	11.02	11.05	10.72	10.84	18,181,782	-0.11(-1.00%)
Sep 14, 2009	10.78	11.00	10.74	10.95	13,146,312	+0.08(+0.74%)
Sep 11, 2009	10.83	11.02	10.72	10.87	14,375,165	+0.10(+0.96%)
Sep 10, 2009	10.52	10.77	10.42	10.77	20,220,694	+0.20(+1.85%)
Sep 09, 2009	10.73	10.79	10.53	10.57	16,829,284	-0.20(-1.81%)
Sep 08, 2009	10.62	10.86	10.60	10.77	18,810,650	+0.22(+2.12%)
Sep 04, 2009	10.32	10.57	10.31	10.54	8,712,633	+0.14(+1.33%)
Sep 03, 2009	10.37	10.45	10.21	10.41	11,198,354	+0.10(+1.00%)
Sep 02, 2009	10.35	10.50	10.29	10.30	16,669,639	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.