Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.45	31.74	31.16	31.19	13,897,282	-0.34(-1.07%)
Sep 29, 2014	31.34	31.85	31.16	31.52	10,839,378	-0.17(-0.53%)
Sep 26, 2014	31.23	31.92	31.14	31.69	12,261,213	+0.46(+1.49%)
Sep 25, 2014	31.49	31.55	30.99	31.23	13,177,030	-0.35(-1.11%)
Sep 24, 2014	31.83	31.86	30.82	31.58	22,136,098	-0.20(-0.62%)
Sep 23, 2014	31.74	32.38	31.69	31.77	11,077,347	-0.08(-0.25%)
Sep 22, 2014	32.48	32.58	31.83	31.85	12,707,434	-0.75(-2.29%)
Sep 19, 2014	32.10	32.80	32.10	32.60	16,946,586	+0.51(+1.58%)
Sep 18, 2014	32.61	32.79	31.88	32.10	16,060,777	-0.40(-1.22%)
Sep 17, 2014	32.97	33.01	32.24	32.49	15,348,120	-0.33(-1.01%)
Sep 16, 2014	32.89	33.62	32.76	32.82	11,157,877	-0.19(-0.57%)
Sep 15, 2014	32.64	33.05	32.36	33.01	11,563,872	+0.38(+1.16%)
Sep 12, 2014	33.60	33.66	32.39	32.63	17,039,060	-0.98(-2.91%)
Sep 11, 2014	34.06	34.34	33.44	33.61	16,059,458	-0.73(-2.14%)
Sep 10, 2014	35.44	35.51	33.94	34.35	15,145,379	-1.17(-3.28%)
Sep 09, 2014	35.91	36.02	35.29	35.51	7,943,322	-0.56(-1.55%)
Sep 08, 2014	35.69	36.26	35.61	36.07	6,344,669	+0.34(+0.96%)
Sep 05, 2014	35.51	36.01	35.24	35.73	7,218,640	+0.28(+0.78%)
Sep 04, 2014	35.89	36.17	35.26	35.45	7,378,944	-0.36(-1.02%)
Sep 03, 2014	36.00	36.32	35.66	35.82	8,236,420	-0.19(-0.52%)
Sep 02, 2014	36.49	36.69	35.66	36.00	7,236,835	-0.49(-1.33%)
Aug 29, 2014	36.61	36.49	36.49	36.49	5,628,327	-0.01(-0.04%)
Aug 28, 2014	36.32	36.69	36.30	36.50	4,981,050	-0.06(-0.17%)
Aug 27, 2014	36.40	36.81	36.37	36.56	6,414,267	+0.32(+0.89%)
Aug 26, 2014	36.46	36.64	36.09	36.24	6,709,283	-0.28(-0.76%)
Aug 25, 2014	36.35	36.73	36.21	36.52	5,500,028	+0.25(+0.69%)
Aug 22, 2014	36.13	36.44	36.04	36.27	5,100,602	+0.20(+0.56%)
Aug 21, 2014	36.43	36.58	36.04	36.06	7,777,304	-0.29(-0.80%)
Aug 20, 2014	36.40	36.54	36.15	36.35	6,781,404	-0.14(-0.39%)
Aug 19, 2014	36.04	36.53	35.84	36.50	7,535,189	+0.56(+1.56%)
Aug 18, 2014	35.52	36.43	35.49	35.94	9,484,704	+0.74(+2.12%)
Aug 15, 2014	35.43	35.55	34.94	35.19	9,597,381	-0.19(-0.55%)
Aug 14, 2014	34.52	35.60	34.44	35.39	10,171,924	+0.97(+2.82%)
Aug 13, 2014	34.33	34.70	33.95	34.41	9,716,703	+0.21(+0.61%)
Aug 12, 2014	34.32	34.56	34.03	34.21	5,442,081	-0.01(-0.04%)
Aug 11, 2014	34.66	34.89	34.15	34.22	5,907,385	-0.21(-0.62%)
Aug 08, 2014	34.27	34.50	33.88	34.43	6,635,504	+0.34(+1.00%)
Aug 07, 2014	34.52	34.71	33.92	34.09	7,569,655	-0.27(-0.80%)
Aug 06, 2014	33.13	34.51	33.12	34.37	10,726,457	+1.03(+3.08%)
Aug 05, 2014	33.42	33.83	33.14	33.34	8,861,609	-0.46(-1.37%)
Aug 04, 2014	33.74	33.91	33.19	33.80	8,389,386	-0.01(-0.04%)
Aug 01, 2014	34.01	34.22	33.10	33.82	10,482,134	-0.24(-0.71%)
Jul 31, 2014	33.51	34.53	33.11	34.06	16,419,965	+0.50(+1.48%)
Jul 30, 2014	33.53	34.16	33.25	33.56	14,960,343	+0.14(+0.42%)
Jul 29, 2014	33.40	33.79	33.13	33.42	14,805,444	+0.54(+1.65%)
Jul 28, 2014	32.99	33.15	32.44	32.88	9,885,723	-0.11(-0.33%)
Jul 25, 2014	32.70	33.01	32.48	32.99	7,574,240	+0.35(+1.07%)
Jul 24, 2014	32.45	32.92	32.32	32.64	8,408,454	+0.22(+0.68%)
Jul 23, 2014	32.19	32.65	32.05	32.42	9,068,134	+0.33(+1.02%)
Jul 22, 2014	32.33	32.52	32.07	32.09	10,073,984	+0.03(+0.08%)
Jul 21, 2014	32.70	32.70	32.03	32.06	11,753,977	-0.66(-2.03%)
Jul 18, 2014	32.88	32.94	32.68	32.72	10,046,176	-0.02(-0.06%)
Jul 17, 2014	33.34	33.62	32.70	32.74	11,081,213	-0.82(-2.44%)
Jul 16, 2014	33.82	33.97	33.29	33.56	10,902,374	-0.15(-0.44%)
Jul 15, 2014	33.01	34.07	33.01	33.71	20,062,536	+0.23(+0.70%)
Jul 14, 2014	33.79	33.82	33.31	33.48	9,182,840	-0.12(-0.36%)
Jul 11, 2014	33.05	33.65	32.89	33.60	11,003,866	+0.60(+1.83%)
Jul 10, 2014	32.73	33.05	32.46	32.99	11,093,416	-0.05(-0.14%)
Jul 09, 2014	33.13	33.25	32.39	33.04	13,568,214	+0.07(+0.22%)
Jul 08, 2014	33.65	33.76	32.89	32.97	14,910,466	-0.74(-2.19%)
Jul 07, 2014	34.05	34.22	33.67	33.70	8,792,515	-0.49(-1.43%)
Jul 03, 2014	34.17	34.19	34.19	34.19	6,468,469	+0.11(+0.33%)
Jul 02, 2014	33.90	34.27	33.66	34.08	12,340,442	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.