FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
84.45 USD  +2.06 (+2.51%)
Streaming Delayed Price  /  Updated: 11:59 AM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 59.55 60.68 59.15 60.10 6,383,427 +1.36(+2.32%)
Sep 29, 2015 58.32 60.09 58.21 58.74 6,885,636 +0.86(+1.49%)
Sep 28, 2015 60.34 61.29 57.64 57.88 6,749,716 -2.93(-4.82%)
Sep 25, 2015 60.17 61.27 59.47 60.81 6,660,034 +1.01(+1.69%)
Sep 24, 2015 59.35 60.64 58.62 59.80 5,784,926 -0.02(-0.03%)
Sep 23, 2015 59.54 61.04 59.22 59.82 6,299,642 +0.60(+1.01%)
Sep 22, 2015 58.97 59.94 58.67 59.22 5,451,858 -0.47(-0.79%)
Sep 21, 2015 60.42 61.08 59.50 59.69 5,210,371 -0.22(-0.37%)
Sep 18, 2015 59.71 60.94 59.59 59.91 8,796,437 -0.68(-1.12%)
Sep 17, 2015 59.98 61.61 59.32 60.59 6,079,422 +0.29(+0.48%)
Sep 16, 2015 61.45 61.48 59.21 60.30 10,914,260 -1.14(-1.86%)
Sep 15, 2015 60.80 61.72 60.04 61.44 5,840,522 +0.71(+1.17%)
Sep 14, 2015 62.69 62.69 60.62 60.73 5,835,004 -2.18(-3.47%)
Sep 11, 2015 62.50 63.23 61.89 62.91 5,347,196 -0.04(-0.06%)
Sep 10, 2015 61.64 63.59 61.60 62.95 7,187,058 +1.31(+2.13%)
Sep 09, 2015 61.20 62.90 61.06 61.64 8,970,700 +0.81(+1.33%)
Sep 08, 2015 59.59 61.19 59.35 60.83 7,427,276 +2.37(+4.05%)
Sep 04, 2015 58.58 58.46 58.46 58.46 6,323,200 -0.94(-1.58%)
Sep 03, 2015 59.06 60.50 59.06 59.40 7,003,121 +0.39(+0.66%)
Sep 02, 2015 58.27 59.04 57.05 59.01 7,724,003 +1.61(+2.80%)
Sep 01, 2015 58.03 58.30 56.65 57.40 9,612,192 -1.94(-3.27%)
Aug 31, 2015 58.69 60.88 58.21 59.34 9,325,525 +0.34(+0.58%)
Aug 28, 2015 58.84 59.79 58.29 59.00 7,686,550 +0.65(+1.11%)
Aug 27, 2015 60.62 60.71 56.66 58.35 11,148,770 -0.50(-0.85%)
Aug 26, 2015 58.97 59.12 56.44 58.85 9,098,846 +1.24(+2.15%)
Aug 25, 2015 60.73 61.00 57.54 57.61 9,937,235 -0.91(-1.56%)
Aug 24, 2015 55.71 60.45 51.68 58.52 10,953,004 -2.62(-4.29%)
Aug 21, 2015 65.00 65.13 61.10 61.14 12,583,938 -6.11(-9.09%)
Aug 20, 2015 67.60 68.54 67.10 67.25 5,952,685 -0.62(-0.91%)
Aug 19, 2015 69.35 69.37 67.34 67.87 6,032,729 -1.60(-2.30%)
Aug 18, 2015 69.63 70.00 68.65 69.47 3,978,204 -0.25(-0.36%)
Aug 17, 2015 67.70 69.86 67.57 69.72 4,713,670 +1.60(+2.35%)
Aug 14, 2015 69.39 69.69 67.78 68.12 6,132,419 -1.56(-2.24%)
Aug 13, 2015 70.29 71.50 69.17 69.68 8,978,416 -0.51(-0.73%)
Aug 12, 2015 70.01 70.78 68.56 70.19 8,781,638 -0.24(-0.34%)
Aug 11, 2015 68.12 70.63 67.60 70.43 7,584,514 +1.43(+2.07%)
Aug 10, 2015 65.97 69.04 65.77 69.00 8,463,740 +3.58(+5.47%)
Aug 07, 2015 65.12 65.70 64.45 65.42 3,951,123 -0.26(-0.40%)
Aug 06, 2015 64.51 65.93 64.01 65.68 5,102,986 +0.86(+1.33%)
Aug 05, 2015 65.37 66.00 64.14 64.82 7,818,536 +0.39(+0.61%)
Aug 04, 2015 64.74 65.12 63.67 64.43 5,990,697 -0.23(-0.36%)
Aug 03, 2015 65.55 66.33 64.51 64.66 5,330,692 -0.94(-1.43%)
Jul 31, 2015 64.16 66.24 63.97 65.60 7,003,316 +1.37(+2.13%)
Jul 30, 2015 64.85 64.85 62.79 64.23 9,201,047 -1.81(-2.74%)
Jul 29, 2015 64.97 66.16 63.81 66.04 7,178,968 +0.97(+1.49%)
Jul 28, 2015 64.42 65.24 63.51 65.07 4,990,475 +0.69(+1.07%)
Jul 27, 2015 65.23 65.23 63.76 64.38 5,845,140 -1.32(-2.01%)
Jul 24, 2015 66.13 66.48 65.15 65.70 5,714,560 -0.02(-0.03%)
Jul 23, 2015 66.78 66.98 65.45 65.72 5,476,603 -0.95(-1.42%)
Jul 22, 2015 66.30 68.16 65.79 66.67 6,133,447 +0.35(+0.53%)
Jul 21, 2015 66.55 67.33 66.02 66.32 4,126,675 -0.25(-0.38%)
Jul 20, 2015 67.72 68.13 66.51 66.57 5,613,080 -1.37(-2.02%)
Jul 17, 2015 67.26 67.99 66.74 67.94 5,326,972 +0.48(+0.71%)
Jul 16, 2015 65.70 68.15 65.66 67.46 7,225,916 +2.27(+3.48%)
Jul 15, 2015 66.01 66.45 64.77 65.19 6,265,420 -1.12(-1.69%)
Jul 14, 2015 67.87 68.27 66.11 66.31 8,369,077 -0.56(-0.84%)
Jul 13, 2015 66.61 67.85 65.73 66.87 9,442,648 +1.02(+1.55%)
Jul 10, 2015 64.50 66.08 64.47 65.85 6,043,541 +1.74(+2.71%)
Jul 09, 2015 64.55 64.80 63.85 64.11 5,977,381 +0.13(+0.20%)
Jul 08, 2015 64.06 65.48 63.36 63.98 7,221,086 -0.67(-1.04%)
Jul 07, 2015 65.37 66.14 63.85 64.65 11,268,850 -0.69(-1.06%)
Jul 06, 2015 64.14 65.70 63.60 65.34 7,291,001 +0.62(+0.96%)
Jul 02, 2015 64.68 64.72 64.72 64.72 6,007,700 +0.25(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.