Valero Energy (NY: VLO )

70.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 70.33 71.44 69.40 70.57 4,087,727 +0.26(+0.37%)
Sep 29, 2021 71.08 71.08 69.65 70.31 2,819,243 -0.86(-1.21%)
Sep 28, 2021 71.95 72.93 70.99 71.17 4,656,291 +0.39(+0.55%)
Sep 27, 2021 69.11 71.77 68.87 70.78 5,049,519 +3.15(+4.66%)
Sep 24, 2021 66.46 67.98 66.37 67.63 2,297,939 +0.46(+0.68%)
Sep 23, 2021 65.45 67.34 65.18 67.17 3,373,664 +1.85(+2.83%)
Sep 22, 2021 64.21 66.65 64.21 65.32 4,729,009 +2.00(+3.16%)
Sep 21, 2021 63.83 64.14 62.27 63.32 3,019,399 +0.35(+0.56%)
Sep 20, 2021 63.55 64.18 61.86 62.97 3,801,276 -2.63(-4.01%)
Sep 17, 2021 65.29 66.50 65.04 65.60 4,780,534 +0.14(+0.21%)
Sep 16, 2021 66.52 66.66 65.35 65.46 2,307,993 -1.05(-1.58%)
Sep 15, 2021 65.53 66.70 65.12 66.51 4,031,674 +1.81(+2.80%)
Sep 14, 2021 66.99 67.17 64.47 64.70 2,954,926 -1.48(-2.24%)
Sep 13, 2021 64.30 66.72 64.10 66.18 4,432,403 +2.77(+4.37%)
Sep 10, 2021 64.23 64.37 62.81 63.41 3,214,774 -0.13(-0.20%)
Sep 09, 2021 63.15 65.14 62.80 63.54 2,827,855 -0.16(-0.25%)
Sep 08, 2021 65.99 66.32 63.67 63.70 3,396,534 -1.82(-2.78%)
Sep 07, 2021 64.81 66.42 64.75 65.52 3,021,892 +0.82(+1.27%)
Sep 03, 2021 65.13 65.91 64.08 64.70 2,091,932 -0.50(-0.77%)
Sep 02, 2021 64.70 65.99 63.91 65.20 3,503,366 +1.25(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.