Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.956	4.038	3.874	3.874	18,632,174	-0.18(-4.40%)
Sep 29, 2011	4.096	4.111	3.976	4.053	14,600,899	+0.24(+6.32%)
Sep 28, 2011	4.043	4.106	3.797	3.812	33,461,212	-0.13(-3.18%)
Sep 27, 2011	4.024	4.087	3.918	3.937	16,271,069	+0.03(+0.74%)
Sep 26, 2011	3.812	3.920	3.706	3.908	14,905,533	+0.10(+2.66%)
Sep 23, 2011	3.561	3.807	3.552	3.807	13,315,377	+0.25(+7.05%)
Sep 22, 2011	3.556	3.612	3.503	3.556	14,863,026	-0.10(-2.64%)
Sep 21, 2011	3.846	3.870	3.653	3.653	8,824,912	-0.18(-4.65%)
Sep 20, 2011	3.850	3.903	3.788	3.831	8,724,132	-0.01(-0.38%)
Sep 19, 2011	3.817	3.889	3.764	3.846	11,824,210	-0.10(-2.44%)
Sep 16, 2011	4.005	4.024	3.874	3.942	12,462,072	-0.03(-0.85%)
Sep 15, 2011	3.976	4.019	3.899	3.976	18,648,054	+0.19(+4.96%)
Sep 14, 2011	3.696	3.831	3.595	3.788	18,705,800	+0.12(+3.29%)
Sep 13, 2011	3.561	3.689	3.523	3.667	17,935,932	+0.05(+1.47%)
Sep 12, 2011	3.518	3.634	3.446	3.614	35,038,928	-0.18(-4.70%)
Sep 09, 2011	3.711	3.807	3.653	3.793	24,412,752	-0.13(-3.44%)
Sep 08, 2011	3.976	4.014	3.870	3.928	15,779,627	-0.07(-1.81%)
Sep 07, 2011	3.846	4.111	3.821	4.000	21,362,550	+0.01(+0.36%)
Sep 06, 2011	3.826	4.000	3.778	3.985	17,939,758	-0.15(-3.61%)
Sep 02, 2011	4.183	4.217	4.115	4.135	13,960,836	-0.23(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.