Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.295	3.402	3.287	3.387	9,584,387	+0.11(+3.28%)
Sep 29, 2016	3.394	3.414	3.218	3.279	13,306,388	-0.12(-3.61%)
Sep 28, 2016	3.387	3.402	3.341	3.402	6,101,782	+0.06(+1.84%)
Sep 27, 2016	3.302	3.348	3.287	3.341	5,960,693	+0.02(+0.46%)
Sep 26, 2016	3.341	3.364	3.325	3.325	6,608,461	-0.08(-2.26%)
Sep 23, 2016	3.387	3.410	3.379	3.402	5,358,750	-0.11(-3.06%)
Sep 22, 2016	3.540	3.556	3.487	3.510	4,985,649	+0.05(+1.33%)
Sep 21, 2016	3.402	3.464	3.394	3.464	5,630,743	+0.15(+4.40%)
Sep 20, 2016	3.348	3.348	3.302	3.318	4,196,467	-0.01(-0.23%)
Sep 19, 2016	3.364	3.371	3.318	3.325	3,709,671	+0.00(+0.00%)
Sep 16, 2016	3.325	3.341	3.310	3.325	5,445,784	-0.11(-3.13%)
Sep 15, 2016	3.371	3.433	3.364	3.433	7,030,939	+0.05(+1.59%)
Sep 14, 2016	3.387	3.433	3.364	3.379	6,198,065	-0.05(-1.57%)
Sep 13, 2016	3.471	3.494	3.410	3.433	7,144,791	-0.14(-3.87%)
Sep 12, 2016	3.479	3.579	3.479	3.571	22,127,622	+0.00(+0.00%)
Sep 09, 2016	3.633	3.648	3.556	3.571	19,586,538	-0.06(-1.69%)
Sep 08, 2016	3.602	3.648	3.579	3.633	11,340,318	+0.09(+2.60%)
Sep 07, 2016	3.548	3.563	3.530	3.540	4,276,402	+0.03(+0.88%)
Sep 06, 2016	3.563	3.571	3.494	3.510	4,888,081	+0.01(+0.22%)
Sep 02, 2016	3.487	3.502	3.502	3.502	6,698,248	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.