Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.49	13.55	13.23	13.33	16,402,229	-0.10(-0.71%)
Sep 29, 2009	13.78	13.83	13.24	13.43	32,503,704	-0.87(-6.11%)
Sep 28, 2009	14.27	14.46	14.19	14.30	18,624,054	+0.17(+1.19%)
Sep 25, 2009	13.99	14.18	13.31	14.13	17,619,580	+0.15(+1.05%)
Sep 24, 2009	14.16	14.22	13.89	13.99	16,541,119	-0.08(-0.57%)
Sep 23, 2009	14.51	14.51	14.06	14.07	18,793,124	-0.33(-2.30%)
Sep 22, 2009	14.15	14.49	14.01	14.40	21,467,248	+0.65(+4.76%)
Sep 21, 2009	13.88	13.88	13.64	13.74	11,442,526	-0.04(-0.27%)
Sep 18, 2009	13.65	13.87	13.63	13.78	10,736,625	+0.21(+1.52%)
Sep 17, 2009	13.55	13.77	13.50	13.58	13,180,820	+0.10(+0.77%)
Sep 16, 2009	13.52	13.58	13.38	13.47	17,989,232	+0.04(+0.32%)
Sep 15, 2009	13.12	13.53	13.11	13.43	15,487,149	+0.29(+2.24%)
Sep 14, 2009	12.86	13.14	12.85	13.13	10,268,679	+0.24(+1.88%)
Sep 11, 2009	12.99	13.00	12.80	12.89	12,973,754	-0.07(-0.57%)
Sep 10, 2009	13.12	13.14	12.87	12.97	18,237,036	-0.20(-1.51%)
Sep 09, 2009	12.95	13.17	12.88	13.16	11,830,360	+0.20(+1.53%)
Sep 08, 2009	12.88	12.97	12.72	12.97	10,425,695	+0.13(+1.03%)
Sep 04, 2009	12.69	12.83	12.57	12.83	8,955,116	+0.12(+0.98%)
Sep 03, 2009	12.52	12.71	12.46	12.71	9,338,811	+0.20(+1.59%)
Sep 02, 2009	12.56	12.63	12.48	12.51	11,127,962	-0.05(-0.41%)
Sep 01, 2009	12.73	12.79	12.56	12.56	15,287,879	-0.18(-1.44%)
Aug 31, 2009	12.73	12.80	12.65	12.74	9,268,990	-0.03(-0.23%)
Aug 28, 2009	12.76	12.86	12.69	12.77	9,177,668	-0.01(-0.11%)
Aug 27, 2009	12.84	12.85	12.68	12.79	10,537,544	-0.07(-0.51%)
Aug 26, 2009	12.83	12.87	12.74	12.86	7,802,809	+0.01(+0.06%)
Aug 25, 2009	12.88	13.02	12.78	12.85	11,096,953	-0.02(-0.17%)
Aug 24, 2009	12.99	13.01	12.77	12.87	11,355,627	+0.02(+0.17%)
Aug 21, 2009	12.66	12.88	12.62	12.85	13,972,405	+0.20(+1.57%)
Aug 20, 2009	12.54	12.65	12.49	12.65	12,857,658	+0.15(+1.18%)
Aug 19, 2009	12.35	12.52	12.34	12.50	8,448,189	+0.04(+0.30%)
Aug 18, 2009	12.42	12.49	12.32	12.47	8,639,107	+0.29(+2.42%)
Aug 17, 2009	12.10	12.42	12.02	12.17	16,997,360	-0.10(-0.78%)
Aug 14, 2009	12.22	12.29	12.10	12.27	9,447,354	+0.03(+0.24%)
Aug 13, 2009	12.23	12.30	12.11	12.24	11,683,442	-0.01(-0.06%)
Aug 12, 2009	12.25	12.32	12.08	12.25	14,466,672	-0.06(-0.48%)
Aug 11, 2009	12.45	12.47	12.25	12.30	17,922,746	-0.16(-1.30%)
Aug 10, 2009	12.57	12.63	12.42	12.47	11,735,234	-0.14(-1.11%)
Aug 07, 2009	12.70	12.73	12.52	12.61	20,070,858	+0.01(+0.06%)
Aug 06, 2009	12.74	12.99	12.47	12.60	16,458,837	-0.10(-0.81%)
Aug 05, 2009	12.49	12.74	12.27	12.70	18,661,956	+0.33(+2.68%)
Aug 04, 2009	12.69	12.72	12.34	12.37	29,363,894	-0.28(-2.21%)
Aug 03, 2009	12.47	12.68	12.45	12.65	12,440,150	+0.26(+2.14%)
Jul 31, 2009	12.36	12.45	12.27	12.38	13,120,612	+0.04(+0.30%)
Jul 30, 2009	12.24	12.46	12.08	12.35	19,893,962	+0.35(+2.94%)
Jul 29, 2009	12.24	12.27	11.92	12.00	15,492,519	-0.22(-1.81%)
Jul 28, 2009	12.21	12.27	12.13	12.22	10,146,391	-0.04(-0.30%)
Jul 27, 2009	12.16	12.35	12.11	12.25	11,937,690	+0.18(+1.52%)
Jul 24, 2009	12.14	12.14	11.99	12.07	721	-0.07(-0.61%)
Jul 23, 2009	11.96	12.22	11.89	12.14	17,409,366	+0.19(+1.60%)
Jul 22, 2009	11.92	12.05	11.85	11.95	8,482,154	+0.02(+0.18%)
Jul 21, 2009	11.98	12.04	11.77	11.93	9,874,587	-0.03(-0.25%)
Jul 20, 2009	11.82	11.96	11.80	11.96	12,393,160	+0.21(+1.82%)
Jul 17, 2009	11.76	11.82	11.63	11.75	12,946,628	+0.01(+0.13%)
Jul 16, 2009	11.61	11.76	11.50	11.73	11,847,855	+0.10(+0.88%)
Jul 15, 2009	11.50	11.66	11.45	11.63	15,789,204	+0.18(+1.54%)
Jul 14, 2009	11.40	11.47	11.31	11.45	9,436,978	+0.03(+0.26%)
Jul 13, 2009	11.18	11.42	11.16	11.42	16,276,404	+0.26(+2.37%)
Jul 10, 2009	11.14	11.19	11.00	11.16	9,761,817	+0.07(+0.60%)
Jul 09, 2009	11.23	11.25	11.08	11.09	11,940,387	-0.12(-1.05%)
Jul 08, 2009	11.27	11.32	11.08	11.21	15,530,750	-0.03(-0.26%)
Jul 07, 2009	11.50	11.59	11.18	11.24	18,268,000	-0.15(-1.35%)
Jul 06, 2009	11.15	11.39	11.04	11.39	17,128,208	+0.29(+2.58%)
Jul 02, 2009	11.16	11.31	11.04	11.11	17,992,220	-0.11(-0.98%)
Jul 01, 2009	11.19	11.25	11.11	11.22	10,350,369	+0.09(+0.79%)
Jun 30, 2009	11.08	11.19	10.99	11.13	10,059,504	+0.07(+0.60%)
Jun 29, 2009	11.11	11.17	10.97	11.06	10,395,014	-0.05(-0.46%)
Jun 26, 2009	11.09	11.14	10.91	11.11	16,047,630	+0.11(+1.00%)
Jun 25, 2009	10.94	11.03	10.91	11.00	17,194,116	-0.35(-3.11%)
Jun 24, 2009	11.32	11.39	11.22	11.36	19,584,898	+0.04(+0.39%)
Jun 23, 2009	11.30	11.32	11.17	11.31	19,367,338	+0.18(+1.58%)
Jun 22, 2009	11.32	11.35	11.12	11.14	21,876,268	-0.29(-2.51%)
Jun 19, 2009	11.23	11.44	11.08	11.42	24,703,228	+0.40(+3.67%)
Jun 18, 2009	10.86	11.03	10.76	11.02	18,349,530	+0.21(+1.97%)
Jun 17, 2009	10.80	10.94	10.70	10.80	15,367,441	+0.04(+0.34%)
Jun 16, 2009	10.76	10.83	10.66	10.77	10,946,159	-0.01(-0.10%)
Jun 15, 2009	10.87	10.87	10.65	10.78	16,947,764	-0.10(-0.91%)
Jun 12, 2009	10.76	10.88	10.64	10.88	10,734,821	+0.15(+1.37%)
Jun 11, 2009	10.69	10.83	10.61	10.73	14,949,073	+0.07(+0.62%)
Jun 10, 2009	10.90	10.90	10.53	10.66	18,927,308	-0.21(-1.89%)
Jun 09, 2009	10.94	10.94	10.76	10.87	8,776,606	+0.01(+0.07%)
Jun 08, 2009	10.84	10.90	10.79	10.86	12,839,912	+0.02(+0.20%)
Jun 05, 2009	10.95	10.98	10.63	10.84	20,270,322	-0.13(-1.21%)
Jun 04, 2009	10.73	10.97	10.63	10.97	18,959,882	+0.26(+2.40%)
Jun 03, 2009	10.61	10.74	10.53	10.72	13,335,591	+0.10(+0.97%)
Jun 02, 2009	10.49	10.71	10.45	10.61	15,489,303	+0.14(+1.33%)
Jun 01, 2009	10.40	10.62	10.25	10.47	24,006,508	+0.23(+2.22%)
May 29, 2009	10.39	10.41	10.22	10.25	31,894,318	-0.03(-0.29%)
May 28, 2009	10.25	10.36	10.11	10.28	21,635,220	+0.15(+1.45%)
May 27, 2009	10.38	10.38	10.06	10.13	25,531,830	-0.18(-1.71%)
May 26, 2009	10.25	10.43	10.20	10.30	26,988,014	+0.04(+0.43%)
May 22, 2009	10.62	10.65	10.26	10.26	20,113,954	-0.32(-3.06%)
May 21, 2009	10.59	10.73	10.40	10.58	18,177,322	-0.04(-0.35%)
May 20, 2009	10.86	10.94	10.57	10.62	16,902,720	-0.12(-1.10%)
May 19, 2009	10.87	10.98	10.68	10.74	18,255,490	-0.23(-2.08%)
May 18, 2009	10.61	10.99	10.61	10.97	28,835,858	+0.40(+3.76%)
May 15, 2009	10.66	10.80	10.50	10.57	17,045,164	-0.15(-1.44%)
May 14, 2009	10.64	10.78	10.47	10.72	20,104,842	+0.06(+0.55%)
May 13, 2009	10.65	10.84	10.58	10.66	20,056,128	-0.07(-0.68%)
May 12, 2009	10.71	10.93	10.58	10.74	14,946,379	+0.12(+1.18%)
May 11, 2009	10.81	10.82	10.58	10.61	18,249,890	-0.31(-2.83%)
May 08, 2009	10.64	10.92	10.55	10.92	29,698,986	+0.49(+4.65%)
May 07, 2009	10.92	10.99	10.41	10.44	24,669,364	-0.46(-4.18%)
May 06, 2009	10.78	10.93	10.46	10.89	21,351,628	+0.21(+1.93%)
May 05, 2009	10.81	10.91	10.56	10.69	19,324,708	-0.23(-2.09%)
May 04, 2009	10.45	10.91	10.45	10.91	27,868,812	+0.50(+4.80%)
May 01, 2009	10.37	10.56	10.25	10.41	20,049,720	+0.07(+0.71%)
Apr 30, 2009	10.57	10.72	10.31	10.34	22,751,314	-0.09(-0.85%)
Apr 29, 2009	10.20	10.43	10.04	10.43	23,242,672	+0.40(+4.03%)
Apr 28, 2009	9.908	10.18	9.886	10.03	14,330,942	+0.07(+0.66%)
Apr 27, 2009	10.02	10.28	9.842	9.959	21,465,816	-0.29(-2.80%)
Apr 24, 2009	10.22	10.39	9.981	10.25	30,369,824	-0.05(-0.50%)
Apr 23, 2009	9.967	10.36	9.915	10.30	24,064,214	+0.56(+5.74%)
Apr 22, 2009	10.19	10.32	9.739	9.739	30,307,396	-0.75(-7.15%)
Apr 21, 2009	9.878	10.49	9.709	10.49	34,628,672	+0.71(+7.29%)
Apr 20, 2009	10.24	10.25	9.731	9.776	36,562,160	-0.48(-4.66%)
Apr 17, 2009	10.61	10.66	10.25	10.25	26,631,878	-0.38(-3.59%)
Apr 16, 2009	10.64	10.96	10.30	10.64	26,828,582	+0.02(+0.21%)
Apr 15, 2009	10.13	10.66	10.03	10.61	27,439,914	+0.56(+5.56%)
Apr 14, 2009	10.67	10.67	10.03	10.05	31,130,172	-0.52(-4.93%)
Apr 13, 2009	10.51	10.81	10.40	10.58	19,411,870	-0.10(-0.96%)
Apr 09, 2009	10.41	10.88	10.22	10.68	32,613,480	+0.37(+3.64%)
Apr 08, 2009	10.22	10.30	9.974	10.30	16,409,901	+0.26(+2.56%)
Apr 07, 2009	10.28	10.44	10.03	10.05	21,607,156	-0.31(-2.98%)
Apr 06, 2009	10.54	10.64	10.25	10.36	15,895,205	-0.30(-2.83%)
Apr 03, 2009	10.19	10.69	9.959	10.66	30,490,640	+0.38(+3.72%)
Apr 02, 2009	10.14	10.33	10.03	10.28	30,597,182	+0.24(+2.42%)
Apr 01, 2009	10.11	10.29	9.923	10.03	18,423,440	-0.16(-1.59%)
Mar 31, 2009	9.930	10.22	9.790	10.19	27,907,140	+0.30(+3.05%)
Mar 30, 2009	9.952	10.14	9.783	9.893	24,756,084	-0.55(-5.28%)
Mar 26, 2009	10.54	10.54	10.04	10.44	31,411,922	-0.42(-3.86%)
Mar 25, 2009	10.69	10.86	10.05	10.86	34,614,256	+0.39(+3.72%)
Mar 24, 2009	10.50	10.86	10.30	10.47	33,866,620	-0.16(-1.52%)
Mar 23, 2009	10.11	10.72	10.11	10.64	41,992,136	+0.69(+6.95%)
Mar 20, 2009	10.35	10.36	9.945	9.945	27,216,712	-0.56(-5.33%)
Mar 19, 2009	10.89	10.91	10.33	10.51	25,798,796	-0.29(-2.73%)
Mar 18, 2009	10.75	11.03	10.41	10.80	33,504,258	-0.06(-0.58%)
Mar 17, 2009	10.47	10.89	10.15	10.86	23,014,140	+0.55(+5.35%)
Mar 16, 2009	10.69	10.89	10.19	10.31	24,379,946	-0.25(-2.37%)
Mar 13, 2009	10.64	10.75	10.26	10.56	0	+0.27(+2.64%)
Mar 12, 2009	9.864	10.34	9.842	10.29	29,237,262	+0.47(+4.79%)
Mar 11, 2009	10.28	10.28	9.717	9.820	22,840,050	-0.32(-3.19%)
Mar 10, 2009	9.702	10.22	9.489	10.14	36,917,656	+0.61(+6.40%)
Mar 09, 2009	9.401	9.570	9.246	9.533	18,616,580	+0.07(+0.70%)
Mar 06, 2009	9.298	9.575	8.871	9.467	0	+0.16(+1.74%)
Mar 05, 2009	9.276	9.562	9.092	9.305	24,776,436	-0.07(-0.71%)
Mar 04, 2009	9.923	9.923	9.276	9.371	41,254,900	-0.23(-2.37%)
Mar 02, 2009	10.11	10.28	9.577	9.599	30,483,152	-0.62(-6.04%)
Feb 27, 2009	10.25	10.66	10.22	10.22	0	-0.15(-1.42%)
Feb 26, 2009	10.68	10.77	10.34	10.36	16,436,097	-0.16(-1.54%)
Feb 25, 2009	10.80	10.94	10.49	10.53	20,058,926	-0.27(-2.52%)
Feb 24, 2009	10.51	10.81	10.15	10.80	27,917,330	+0.40(+3.89%)
Feb 23, 2009	10.71	10.94	10.38	10.39	26,956,812	-0.25(-2.35%)
Feb 20, 2009	9.856	10.69	9.739	10.64	28,777,260	+0.59(+5.85%)
Feb 19, 2009	10.69	10.69	9.981	10.05	20,411,758	-0.56(-5.26%)
Feb 18, 2009	10.89	10.92	10.35	10.61	20,885,508	-0.25(-2.30%)
Feb 17, 2009	10.80	11.09	10.58	10.86	24,765,972	-0.17(-1.53%)
Feb 13, 2009	11.16	11.36	10.53	11.03	21,703,076	-0.20(-1.77%)
Feb 12, 2009	10.91	11.23	10.47	11.23	20,251,902	+0.28(+2.55%)
Feb 11, 2009	10.87	11.03	10.63	10.95	17,158,376	+0.18(+1.71%)
Feb 10, 2009	11.23	11.30	10.66	10.77	22,419,716	-0.54(-4.81%)
Feb 09, 2009	11.27	11.33	10.91	11.31	12,046,579	+0.01(+0.07%)
Feb 06, 2009	10.91	11.31	10.80	11.30	17,985,172	+0.40(+3.71%)
Feb 05, 2009	10.83	11.14	10.66	10.90	18,797,702	-0.15(-1.40%)
Feb 04, 2009	11.41	11.50	10.99	11.05	11,070,587	-0.27(-2.40%)
Feb 03, 2009	11.49	11.55	11.24	11.33	11,803,826	-0.21(-1.85%)
Feb 02, 2009	11.06	11.54	10.88	11.54	16,471,022	+0.41(+3.70%)
Jan 30, 2009	11.27	11.52	11.01	11.13	0	-0.01(-0.07%)
Jan 29, 2009	11.71	11.71	11.14	11.14	20,924,698	-0.73(-6.13%)
Jan 28, 2009	11.58	11.91	11.25	11.86	23,978,978	+0.47(+4.13%)
Jan 27, 2009	11.03	11.41	10.90	11.39	12,220,906	+0.46(+4.17%)
Jan 26, 2009	10.84	11.25	10.82	10.94	11,727,541	+0.04(+0.34%)
Jan 23, 2009	10.47	10.95	10.33	10.90	12,634,439	+0.35(+3.27%)
Jan 22, 2009	10.65	11.05	10.52	10.55	16,921,070	-0.29(-2.64%)
Jan 21, 2009	10.47	10.99	10.11	10.84	27,936,282	+0.55(+5.36%)
Jan 20, 2009	11.14	11.15	10.28	10.29	25,433,018	-0.99(-8.80%)
Jan 16, 2009	11.25	11.32	10.80	11.28	22,757,738	+0.24(+2.20%)
Jan 15, 2009	11.03	11.27	10.39	11.04	23,658,916	+0.02(+0.20%)
Jan 14, 2009	11.55	11.60	10.96	11.02	21,139,138	-0.63(-5.43%)
Jan 13, 2009	11.40	11.74	11.18	11.65	14,146,066	+0.23(+2.00%)
Jan 12, 2009	11.68	11.79	11.28	11.42	16,570,459	-0.26(-2.20%)
Jan 09, 2009	11.84	11.97	11.62	11.68	17,639,190	-0.06(-0.50%)
Jan 08, 2009	11.68	11.83	11.44	11.74	12,155,754	+0.15(+1.33%)
Jan 07, 2009	11.62	11.86	11.48	11.58	18,645,404	-0.14(-1.19%)
Jan 06, 2009	11.39	11.75	11.26	11.72	20,066,072	+0.45(+3.98%)
Jan 05, 2009	11.16	11.61	11.08	11.27	16,579,317	+0.05(+0.46%)
Jan 02, 2009	11.68	11.76	11.08	11.22	13,978,815	-0.44(-3.78%)
Jan 01, 2009	11.32	11.68	11.17	11.66	0	+0.00(+0.00%)
Dec 31, 2008	11.32	11.68	11.17	11.66	14,186,501	+0.43(+3.79%)
Dec 30, 2008	11.16	11.32	10.89	11.24	12,409,486	+0.21(+1.93%)
Dec 29, 2008	11.58	11.65	10.92	11.03	13,292,738	-0.52(-4.52%)
Dec 26, 2008	11.54	11.72	11.22	11.55	6,591,276	-0.28(-2.36%)
Dec 24, 2008	11.89	11.91	11.64	11.83	6,124,494	-0.02(-0.19%)
Dec 23, 2008	11.67	11.90	11.60	11.85	13,059,026	+0.18(+1.51%)
Dec 22, 2008	11.66	11.82	11.16	11.67	19,883,996	+0.14(+1.21%)
Dec 19, 2008	11.13	11.61	11.04	11.53	22,367,740	+0.55(+5.02%)
Dec 18, 2008	11.80	11.88	10.97	10.98	27,197,314	-0.70(-5.98%)
Dec 17, 2008	11.47	12.13	11.22	11.68	25,435,608	+0.04(+0.32%)
Dec 16, 2008	10.97	11.66	10.86	11.64	35,672,348	+0.87(+8.05%)
Dec 15, 2008	10.97	11.12	10.56	10.78	20,230,398	-0.19(-1.74%)
Dec 12, 2008	9.842	10.99	9.761	10.97	31,141,006	+0.92(+9.14%)
Dec 11, 2008	10.82	10.92	10.00	10.05	35,781,300	-0.89(-8.13%)
Dec 10, 2008	10.58	10.94	10.13	10.94	19,238,050	+0.54(+5.23%)
Dec 09, 2008	10.99	11.07	10.36	10.39	22,463,894	-0.74(-6.67%)
Dec 08, 2008	11.05	11.14	10.66	11.14	27,813,538	+0.18(+1.68%)
Dec 05, 2008	9.856	11.00	9.790	10.95	0	+1.12(+11.36%)
Dec 04, 2008	10.26	10.47	9.662	9.834	23,047,990	-0.57(-5.44%)
Dec 03, 2008	9.834	10.50	9.665	10.40	21,890,264	+0.38(+3.82%)
Dec 02, 2008	9.629	10.10	9.408	10.02	25,508,200	+0.38(+3.97%)
Dec 01, 2008	10.60	10.72	9.173	9.636	23,334,044	-0.93(-8.77%)
Nov 28, 2008	11.02	11.21	10.56	10.56	11,207,757	-0.41(-3.75%)
Nov 26, 2008	10.86	11.03	10.32	10.97	20,053,192	-0.01(-0.13%)
Nov 25, 2008	10.55	11.08	10.18	10.99	27,183,932	+0.86(+8.49%)
Nov 24, 2008	9.099	10.29	8.747	10.13	28,074,532	+1.22(+13.70%)
Nov 21, 2008	8.688	9.129	8.122	8.908	29,727,318	+0.55(+6.60%)
Nov 20, 2008	9.239	9.276	8.063	8.357	27,374,484	-0.81(-8.82%)
Nov 19, 2008	9.834	9.849	9.151	9.165	19,366,382	-0.76(-7.63%)
Nov 18, 2008	9.555	9.923	9.335	9.923	15,137,922	+0.49(+5.14%)
Nov 17, 2008	9.709	10.10	9.408	9.437	14,428,316	-0.33(-3.39%)
Nov 14, 2008	10.33	10.33	9.658	9.768	0	-0.47(-4.59%)
Nov 13, 2008	10.16	10.53	9.548	10.24	25,033,364	+0.32(+3.19%)
Nov 12, 2008	10.58	10.63	9.923	9.923	18,119,792	-0.58(-5.53%)
Nov 11, 2008	10.55	10.86	10.30	10.50	15,971,514	+0.05(+0.49%)
Nov 10, 2008	10.93	11.03	10.38	10.45	17,575,220	-0.21(-2.00%)
Nov 07, 2008	10.26	10.73	9.974	10.66	15,030,881	+0.64(+6.38%)
Nov 06, 2008	9.900	10.15	9.739	10.03	14,719,377	+0.29(+2.94%)
Nov 05, 2008	10.47	10.75	9.636	9.739	16,771,480	-0.66(-6.36%)
Nov 04, 2008	10.22	10.44	9.900	10.40	11,868,755	+0.48(+4.82%)
Nov 03, 2008	10.11	10.16	9.812	9.923	11,136,332	-0.29(-2.88%)
Oct 31, 2008	10.08	10.23	9.871	10.22	14,515,974	-0.04(-0.43%)
Oct 30, 2008	10.14	10.26	9.798	10.26	14,021,622	+0.37(+3.71%)
Oct 29, 2008	9.562	10.02	9.357	9.893	15,309,167	+0.21(+2.12%)
Oct 28, 2008	8.710	9.687	8.269	9.687	16,948,542	+1.45(+17.57%)
Oct 27, 2008	8.519	9.114	8.232	8.239	11,390,636	-0.47(-5.40%)
Oct 24, 2008	8.085	8.996	8.085	8.710	10,812,410	-0.21(-2.31%)
Oct 23, 2008	9.063	9.202	8.269	8.916	18,596,132	+0.08(+0.92%)
Oct 22, 2008	9.335	9.673	8.724	8.835	15,839,743	-0.70(-7.32%)
Oct 21, 2008	9.437	9.812	9.312	9.533	10,501,778	+0.07(+0.78%)
Oct 20, 2008	9.298	9.555	9.136	9.459	9,967,061	+0.25(+2.71%)
Oct 17, 2008	9.114	9.555	8.820	9.210	0	-0.05(-0.56%)
Oct 16, 2008	9.092	9.467	8.269	9.261	18,185,866	+0.59(+6.78%)
Oct 15, 2008	9.702	9.783	8.504	8.673	16,939,854	-1.18(-11.94%)
Oct 14, 2008	10.10	10.75	9.518	9.849	18,881,196	+0.22(+2.29%)
Oct 13, 2008	10.14	10.14	9.202	9.629	14,115,804	+0.07(+0.77%)
Oct 10, 2008	7.306	9.555	7.306	9.555	36,949,476	+1.27(+15.35%)
Oct 09, 2008	10.16	10.33	8.283	8.283	25,484,478	-1.65(-16.64%)
Oct 08, 2008	9.812	10.36	9.629	9.937	12,374,397	+0.17(+1.73%)
Oct 07, 2008	10.22	10.52	9.768	9.768	13,209,400	-0.04(-0.45%)
Oct 06, 2008	9.643	10.33	9.364	9.812	17,010,618	+0.17(+1.75%)
Oct 03, 2008	10.11	10.40	9.643	9.643	0	-0.03(-0.30%)
Oct 02, 2008	10.61	10.61	9.673	9.673	8,860,655	-0.66(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.