Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.250	6.490	6.135	6.330	142,800	+0.01(+0.16%)
Sep 27, 2002	6.500	6.530	6.290	6.320	172,500	-0.17(-2.69%)
Sep 26, 2002	6.400	6.600	6.395	6.495	387,300	+0.11(+1.64%)
Sep 25, 2002	6.250	6.465	6.185	6.390	114,100	+0.19(+3.06%)
Sep 24, 2002	6.200	6.445	6.095	6.200	277,100	+0.09(+1.47%)
Sep 23, 2002	6.250	6.365	6.050	6.110	89,700	-0.15(-2.47%)
Sep 20, 2002	6.430	6.460	6.100	6.265	126,600	-0.17(-2.57%)
Sep 19, 2002	6.550	6.580	6.425	6.430	79,300	-0.14(-2.06%)
Sep 18, 2002	6.505	6.585	6.500	6.565	143,600	+0.05(+0.69%)
Sep 17, 2002	6.680	6.685	6.500	6.520	165,400	-0.16(-2.40%)
Sep 16, 2002	6.725	6.725	6.550	6.680	118,700	-0.10(-1.40%)
Sep 13, 2002	6.790	6.820	6.630	6.775	111,500	-0.06(-0.95%)
Sep 12, 2002	6.985	6.985	6.725	6.840	141,000	-0.19(-2.70%)
Sep 11, 2002	6.950	7.060	6.850	7.030	111,800	+0.23(+3.31%)
Sep 10, 2002	6.795	7.000	6.700	6.805	167,300	-0.04(-0.51%)
Sep 09, 2002	6.840	6.875	6.675	6.840	134,300	-0.01(-0.15%)
Sep 06, 2002	6.625	6.975	6.625	6.850	118,300	+0.27(+4.18%)
Sep 05, 2002	6.715	6.765	6.550	6.575	123,700	-0.16(-2.38%)
Sep 04, 2002	6.590	6.885	6.590	6.735	110,900	+0.15(+2.20%)
Sep 03, 2002	6.965	6.965	6.505	6.590	281,300	-0.48(-6.72%)
Aug 30, 2002	7.100	7.200	7.000	7.065	118,400	-0.03(-0.49%)
Aug 29, 2002	7.195	7.250	7.100	7.100	128,200	-0.11(-1.53%)
Aug 28, 2002	7.500	7.600	7.150	7.210	198,400	-0.33(-4.31%)
Aug 27, 2002	7.725	7.765	7.530	7.535	170,300	-0.19(-2.46%)
Aug 26, 2002	7.675	7.800	7.500	7.725	430,000	+0.05(+0.65%)
Aug 23, 2002	7.700	7.700	7.510	7.675	182,600	-0.06(-0.78%)
Aug 22, 2002	7.235	7.750	7.220	7.735	269,700	+0.53(+7.28%)
Aug 21, 2002	7.000	7.225	6.970	7.210	129,300	+0.25(+3.59%)
Aug 20, 2002	7.025	7.250	6.910	6.960	167,400	+0.18(+2.73%)
Aug 16, 2002	6.900	6.915	6.650	6.775	166,500	-0.22(-3.21%)
Aug 15, 2002	6.620	7.000	6.620	7.000	115,000	+0.45(+6.79%)
Aug 14, 2002	6.505	6.595	6.375	6.555	266,100	+0.05(+0.77%)
Aug 13, 2002	6.685	6.825	6.460	6.505	175,500	-0.19(-2.84%)
Aug 12, 2002	6.575	6.745	6.450	6.695	208,300	+0.65(+10.66%)
Aug 07, 2002	6.500	6.500	5.850	6.050	416,900	-0.48(-7.28%)
Aug 06, 2002	6.505	6.570	6.500	6.525	353,900	+0.03(+0.38%)
Aug 05, 2002	6.375	6.575	6.375	6.500	371,300	-0.08(-1.22%)
Aug 02, 2002	6.755	6.890	6.550	6.580	330,800	-0.17(-2.59%)
Aug 01, 2002	6.875	7.025	6.750	6.755	380,700	-0.25(-3.50%)
Jul 31, 2002	6.725	7.115	6.575	7.000	514,100	+0.20(+2.94%)
Jul 30, 2002	6.450	6.825	6.325	6.800	476,900	+0.37(+5.75%)
Jul 29, 2002	6.100	6.500	6.100	6.430	333,400	+0.21(+3.29%)
Jul 26, 2002	5.680	6.275	5.675	6.225	391,800	+0.55(+9.69%)
Jul 25, 2002	5.700	6.095	5.675	5.675	217,600	-0.03(-0.44%)
Jul 24, 2002	5.100	6.425	4.900	5.700	495,500	+0.10(+1.79%)
Jul 23, 2002	6.260	6.345	5.600	5.600	526,300	-0.66(-10.54%)
Jul 22, 2002	6.490	6.625	5.900	6.260	823,300	-0.23(-3.54%)
Jul 19, 2002	7.125	7.250	5.830	6.490	2,208,200	-3.21(-33.09%)
Jul 12, 2002	9.745	9.800	9.625	9.700	194,100	-0.08(-0.82%)
Jul 11, 2002	9.765	9.945	9.505	9.780	176,900	+0.01(+0.15%)
Jul 10, 2002	10.13	10.17	9.620	9.765	182,200	-0.32(-3.22%)
Jul 09, 2002	10.12	10.12	10.09	10.09	97,900	-0.03(-0.25%)
Jul 08, 2002	9.900	10.12	9.900	10.12	215,000	-0.09(-0.88%)
Jul 05, 2002	9.825	10.21	9.825	10.21	108,700	+0.16(+1.59%)
Jul 04, 2002	10.12	10.22	9.935	10.04	226,300	+0.00(+0.00%)
Jul 03, 2002	10.12	10.22	9.935	10.04	226,300	-0.16(-1.57%)
Jul 02, 2002	10.55	10.74	10.00	10.21	237,700	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.