Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.447	2.513	2.427	2.473	764,100	-0.01(-0.27%)
Sep 29, 2003	2.473	2.530	2.397	2.480	535,800	-0.01(-0.27%)
Sep 26, 2003	2.540	2.560	2.487	2.487	348,900	-0.07(-2.86%)
Sep 25, 2003	2.640	2.690	2.550	2.560	619,800	-0.11(-4.00%)
Sep 24, 2003	2.713	2.760	2.637	2.667	691,800	-0.05(-1.96%)
Sep 23, 2003	2.683	2.730	2.683	2.720	182,100	+0.05(+2.00%)
Sep 22, 2003	2.770	2.770	2.627	2.667	429,000	-0.10(-3.73%)
Sep 19, 2003	2.683	2.730	2.610	2.770	481,200	+0.13(+4.79%)
Sep 18, 2003	2.730	2.730	2.567	2.643	969,600	-0.05(-1.98%)
Sep 17, 2003	2.730	2.817	2.693	2.697	330,900	-0.05(-1.70%)
Sep 16, 2003	2.673	2.753	2.670	2.743	392,700	-0.02(-0.84%)
Sep 15, 2003	2.817	2.850	2.767	2.767	1,820,400	-0.05(-1.78%)
Sep 12, 2003	2.793	2.817	2.727	2.817	1,200,900	+0.02(+0.84%)
Sep 11, 2003	2.660	2.817	2.617	2.793	1,320,300	+0.14(+5.14%)
Sep 10, 2003	2.620	2.667	2.567	2.657	1,148,700	+0.03(+1.27%)
Sep 09, 2003	2.580	2.630	2.533	2.623	429,900	+0.01(+0.38%)
Sep 08, 2003	2.583	2.613	2.560	2.613	600,300	+0.03(+1.16%)
Sep 05, 2003	2.617	2.617	2.550	2.583	549,600	-0.05(-1.77%)
Sep 04, 2003	2.613	2.660	2.600	2.630	575,100	-0.02(-0.63%)
Sep 03, 2003	2.577	2.683	2.573	2.647	1,224,300	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.