Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.59	37.50	36.55	37.35	1,651,423	+0.82(+2.24%)
Sep 27, 2019	36.38	36.81	36.25	36.53	1,366,300	+0.25(+0.69%)
Sep 26, 2019	36.27	36.35	35.86	36.28	940,198	+0.36(+1.00%)
Sep 25, 2019	35.86	36.35	35.66	35.92	1,010,781	+0.43(+1.21%)
Sep 24, 2019	35.87	36.57	35.16	35.49	1,706,823	-0.15(-0.42%)
Sep 23, 2019	35.71	36.30	35.41	35.64	1,658,775	+0.02(+0.06%)
Sep 20, 2019	35.70	36.15	35.47	35.62	2,354,200	+0.20(+0.56%)
Sep 19, 2019	34.62	35.54	34.59	35.42	1,791,535	+0.87(+2.52%)
Sep 18, 2019	35.20	35.33	34.10	34.55	2,226,850	-0.73(-2.07%)
Sep 17, 2019	35.94	36.00	35.08	35.28	2,355,942	-0.81(-2.24%)
Sep 16, 2019	36.54	37.01	35.95	36.09	1,472,071	-0.78(-2.12%)
Sep 13, 2019	36.83	37.30	36.80	36.87	1,473,300	+0.20(+0.55%)
Sep 12, 2019	36.58	36.87	36.02	36.67	1,231,833	+0.19(+0.52%)
Sep 11, 2019	35.90	36.53	35.26	36.48	1,724,428	+0.71(+1.98%)
Sep 10, 2019	35.89	36.35	35.69	35.77	3,650,311	-0.29(-0.80%)
Sep 09, 2019	34.84	36.15	34.78	36.06	4,546,843	+1.32(+3.80%)
Sep 06, 2019	34.07	34.79	34.07	34.74	4,036,600	+0.82(+2.42%)
Sep 05, 2019	32.18	34.04	32.18	33.92	2,242,958	+2.18(+6.87%)
Sep 04, 2019	31.89	32.15	30.98	31.74	3,716,128	+0.44(+1.41%)
Sep 03, 2019	31.34	31.74	31.05	31.30	2,517,249	-0.36(-1.14%)
Aug 30, 2019	31.64	31.94	31.35	31.66	1,688,800	+0.36(+1.15%)
Aug 29, 2019	30.75	31.44	30.75	31.30	2,139,696	+1.01(+3.33%)
Aug 28, 2019	29.66	30.34	29.53	30.29	1,875,718	+0.46(+1.54%)
Aug 27, 2019	29.93	30.27	29.66	29.83	1,113,127	+0.13(+0.44%)
Aug 26, 2019	29.63	29.79	29.08	29.70	1,192,770	+0.51(+1.75%)
Aug 23, 2019	31.00	31.12	29.01	29.19	2,655,500	-1.90(-6.11%)
Aug 22, 2019	31.19	31.38	30.96	31.09	1,451,784	-0.01(-0.03%)
Aug 21, 2019	30.77	31.27	30.64	31.10	1,573,717	+0.70(+2.30%)
Aug 20, 2019	30.79	30.80	30.08	30.40	1,839,045	-0.53(-1.71%)
Aug 19, 2019	31.65	31.73	30.90	30.93	1,793,777	-0.09(-0.29%)
Aug 16, 2019	31.05	31.32	30.88	31.02	1,742,000	+0.27(+0.88%)
Aug 15, 2019	31.19	31.19	30.53	30.75	1,746,319	-0.43(-1.38%)
Aug 14, 2019	32.18	32.26	31.16	31.18	1,935,126	-1.84(-5.57%)
Aug 13, 2019	31.98	33.68	31.59	33.02	2,967,290	+0.92(+2.87%)
Aug 12, 2019	33.55	33.64	32.10	32.10	2,384,458	-1.84(-5.42%)
Aug 09, 2019	34.29	34.41	33.85	33.94	1,689,100	-0.49(-1.42%)
Aug 08, 2019	34.20	34.69	34.03	34.43	2,648,355	+0.65(+1.92%)
Aug 07, 2019	33.20	33.92	32.78	33.78	2,405,859	+0.22(+0.66%)
Aug 06, 2019	33.79	34.00	32.82	33.56	1,671,035	+0.21(+0.63%)
Aug 05, 2019	33.88	34.00	32.99	33.35	2,954,783	-1.60(-4.58%)
Aug 02, 2019	35.50	35.55	34.62	34.95	2,133,400	-0.68(-1.91%)
Aug 01, 2019	37.90	38.19	35.41	35.63	4,162,828	-2.31(-6.09%)
Jul 31, 2019	38.34	38.69	37.85	37.94	1,779,540	-0.25(-0.65%)
Jul 30, 2019	39.10	39.23	37.96	38.19	2,256,429	-1.29(-3.27%)
Jul 29, 2019	39.11	39.53	38.75	39.48	2,436,537	+0.37(+0.95%)
Jul 26, 2019	39.50	39.50	38.55	39.11	1,783,300	-0.36(-0.91%)
Jul 25, 2019	39.54	40.00	39.33	39.47	1,746,938	-0.07(-0.18%)
Jul 24, 2019	39.65	40.05	39.05	39.54	1,960,640	-0.16(-0.40%)
Jul 23, 2019	39.80	40.10	39.32	39.70	3,573,360	+0.07(+0.18%)
Jul 22, 2019	39.25	40.25	38.68	39.63	4,799,996	+0.62(+1.59%)
Jul 19, 2019	39.52	40.50	38.52	39.01	15,680,800	+4.17(+11.97%)
Jul 18, 2019	34.22	34.92	34.13	34.84	5,887,955	+0.41(+1.19%)
Jul 17, 2019	34.41	34.90	34.20	34.43	2,315,957	-0.13(-0.38%)
Jul 16, 2019	34.35	34.82	33.91	34.56	2,750,898	+0.30(+0.88%)
Jul 15, 2019	34.27	34.74	33.96	34.26	2,029,386	+0.15(+0.44%)
Jul 12, 2019	33.73	34.41	33.73	34.11	2,753,300	+0.46(+1.37%)
Jul 11, 2019	33.20	33.77	33.00	33.65	2,408,231	+1.03(+3.16%)
Jul 10, 2019	32.25	33.04	32.09	32.62	1,911,459	+0.56(+1.75%)
Jul 09, 2019	32.16	32.50	31.65	32.06	1,243,909	-0.31(-0.96%)
Jul 08, 2019	32.55	32.84	32.22	32.37	828,258	-0.38(-1.16%)
Jul 05, 2019	32.46	32.78	32.17	32.75	1,223,600	+0.18(+0.55%)
Jul 03, 2019	32.39	32.64	32.21	32.57	828,900	+0.37(+1.15%)
Jul 02, 2019	32.08	32.24	31.73	32.20	1,794,330	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.