Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.10	39.36	38.53	38.93	2,122,964	+0.23(+0.58%)
Sep 29, 2015	38.13	38.75	37.99	38.71	1,423,876	+0.63(+1.67%)
Sep 28, 2015	38.09	38.30	37.57	38.07	1,706,433	-0.24(-0.63%)
Sep 25, 2015	37.58	38.98	37.54	38.32	2,293,643	+0.78(+2.09%)
Sep 24, 2015	36.55	37.74	36.08	37.53	2,545,335	+0.09(+0.25%)
Sep 23, 2015	38.14	38.20	37.39	37.44	1,492,668	-0.68(-1.80%)
Sep 22, 2015	37.72	38.24	37.28	38.12	1,651,974	-0.11(-0.28%)
Sep 21, 2015	38.37	38.54	37.89	38.23	1,103,550	+0.11(+0.28%)
Sep 18, 2015	38.52	38.59	37.78	38.12	2,916,644	-0.86(-2.21%)
Sep 17, 2015	39.45	39.54	38.88	38.98	1,423,451	-0.64(-1.62%)
Sep 16, 2015	40.30	40.47	39.37	39.63	1,683,716	-0.57(-1.41%)
Sep 15, 2015	39.66	40.27	39.45	40.19	1,028,768	+0.67(+1.69%)
Sep 14, 2015	39.59	39.83	39.12	39.53	876,020	-0.05(-0.13%)
Sep 11, 2015	40.10	40.31	39.39	39.58	1,160,947	-0.89(-2.19%)
Sep 10, 2015	40.37	40.62	39.98	40.46	1,262,388	+0.02(+0.04%)
Sep 09, 2015	40.73	41.32	40.35	40.45	1,162,831	-0.02(-0.04%)
Sep 08, 2015	40.42	40.58	40.03	40.46	1,101,549	+0.74(+1.87%)
Sep 04, 2015	40.17	39.72	39.72	39.72	1,045,326	-0.83(-2.04%)
Sep 03, 2015	39.82	40.66	39.62	40.55	1,246,753	+0.54(+1.36%)
Sep 02, 2015	39.84	40.00	39.34	40.00	1,324,425	+0.54(+1.38%)
Sep 01, 2015	40.10	40.24	39.20	39.46	1,886,805	-1.49(-3.63%)
Aug 31, 2015	40.69	41.48	40.34	40.95	1,142,462	+0.12(+0.29%)
Aug 28, 2015	40.34	40.98	40.32	40.83	1,095,155	+0.20(+0.49%)
Aug 27, 2015	39.74	40.90	39.55	40.63	1,327,968	+1.31(+3.33%)
Aug 26, 2015	39.45	39.57	38.76	39.32	1,327,992	+0.67(+1.73%)
Aug 25, 2015	40.06	40.14	38.62	38.65	1,904,159	-0.44(-1.13%)
Aug 24, 2015	38.60	40.68	37.81	39.09	2,354,016	-1.69(-4.14%)
Aug 21, 2015	42.38	42.62	40.76	40.78	2,536,112	-2.35(-5.46%)
Aug 20, 2015	43.32	43.72	43.13	43.13	1,992,476	-0.32(-0.73%)
Aug 19, 2015	44.25	44.26	43.20	43.45	1,331,752	-0.99(-2.22%)
Aug 18, 2015	44.70	44.90	44.17	44.44	1,031,091	-0.42(-0.93%)
Aug 17, 2015	45.35	45.36	44.30	44.85	1,431,523	-0.78(-1.72%)
Aug 14, 2015	45.50	45.71	45.11	45.64	1,249,825	+0.29(+0.64%)
Aug 13, 2015	45.71	45.85	44.95	45.35	1,256,924	-0.52(-1.13%)
Aug 12, 2015	47.43	47.43	45.20	45.86	1,962,481	-1.70(-3.56%)
Aug 11, 2015	47.64	48.02	47.26	47.56	669,289	-0.66(-1.37%)
Aug 10, 2015	47.61	48.24	47.35	48.22	1,049,605	+0.78(+1.65%)
Aug 07, 2015	46.81	47.62	46.68	47.43	1,537,566	+0.57(+1.23%)
Aug 06, 2015	46.44	46.95	46.00	46.86	1,219,640	+0.42(+0.90%)
Aug 05, 2015	45.70	46.66	45.70	46.44	1,115,551	+1.06(+2.33%)
Aug 04, 2015	45.55	45.95	45.16	45.38	665,609	-0.11(-0.24%)
Aug 03, 2015	45.80	45.86	45.03	45.49	998,094	-0.34(-0.75%)
Jul 31, 2015	45.87	45.92	45.46	45.83	1,042,131	+0.11(+0.24%)
Jul 30, 2015	45.43	45.86	44.97	45.73	1,250,683	-0.01(-0.02%)
Jul 29, 2015	43.59	45.84	43.59	45.73	2,815,259	+2.21(+5.07%)
Jul 28, 2015	44.58	45.15	41.88	43.53	4,468,357	+0.40(+0.93%)
Jul 27, 2015	43.50	43.70	42.94	43.13	1,675,101	-0.45(-1.03%)
Jul 24, 2015	44.31	44.31	43.54	43.58	1,556,289	-0.75(-1.69%)
Jul 23, 2015	44.63	44.84	43.68	44.33	1,529,565	-0.45(-1.00%)
Jul 22, 2015	44.38	45.01	44.10	44.78	908,714	+0.22(+0.49%)
Jul 21, 2015	44.80	45.28	44.43	44.56	1,013,528	-0.44(-0.98%)
Jul 20, 2015	45.18	45.33	44.74	45.00	606,822	-0.16(-0.35%)
Jul 17, 2015	45.75	45.75	44.83	45.16	1,195,332	-0.62(-1.35%)
Jul 16, 2015	45.84	45.98	45.53	45.78	1,382,600	+0.32(+0.70%)
Jul 15, 2015	45.76	46.16	45.36	45.46	1,225,869	-0.02(-0.05%)
Jul 14, 2015	45.58	45.69	45.13	45.48	829,860	-0.05(-0.11%)
Jul 13, 2015	45.58	45.83	45.15	45.53	977,473	+0.57(+1.26%)
Jul 10, 2015	45.31	45.35	44.59	44.97	888,253	+0.44(+0.99%)
Jul 09, 2015	45.18	45.41	44.53	44.53	912,893	-0.13(-0.30%)
Jul 08, 2015	44.92	44.99	44.43	44.66	1,314,813	-0.54(-1.20%)
Jul 07, 2015	45.28	45.28	44.55	45.20	1,609,711	-0.23(-0.50%)
Jul 06, 2015	45.64	46.07	45.25	45.43	1,559,107	-0.59(-1.29%)
Jul 02, 2015	46.22	46.02	46.02	46.02	1,145,704	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.