Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.24	11.42	11.21	11.37	14,336,024	+0.28(+2.51%)
Sep 29, 2003	10.76	11.11	10.69	11.09	7,683,443	+0.33(+3.11%)
Sep 26, 2003	10.85	10.84	10.62	10.76	5,232,447	-0.09(-0.84%)
Sep 25, 2003	11.00	11.00	10.86	10.85	4,125,151	-0.18(-1.60%)
Sep 24, 2003	11.14	11.16	10.97	11.02	5,446,973	-0.11(-1.01%)
Sep 23, 2003	11.09	11.16	10.95	11.14	5,241,824	+0.08(+0.70%)
Sep 22, 2003	10.67	11.08	10.66	11.06	9,095,053	+0.39(+3.63%)
Sep 19, 2003	10.62	10.69	10.50	10.67	8,648,100	+0.01(+0.07%)
Sep 18, 2003	10.65	10.75	10.61	10.66	9,354,473	+0.07(+0.66%)
Sep 17, 2003	10.94	11.06	10.58	10.59	15,027,054	-0.34(-3.15%)
Sep 16, 2003	11.06	11.03	10.86	10.94	9,822,453	-0.13(-1.14%)
Sep 15, 2003	11.09	11.14	11.01	11.06	4,080,541	-0.12(-1.10%)
Sep 12, 2003	11.19	11.26	11.10	11.19	2,497,879	+0.05(+0.41%)
Sep 11, 2003	11.26	11.28	11.14	11.14	4,001,550	-0.07(-0.60%)
Sep 10, 2003	11.30	11.42	11.20	11.21	4,622,113	-0.13(-1.12%)
Sep 09, 2003	11.26	11.38	11.26	11.34	4,588,016	+0.07(+0.59%)
Sep 08, 2003	11.20	11.32	11.16	11.27	4,142,768	+0.01(+0.13%)
Sep 05, 2003	11.09	11.26	11.09	11.26	5,010,249	+0.17(+1.56%)
Sep 04, 2003	11.35	11.35	11.06	11.08	7,686,000	-0.23(-1.99%)
Sep 03, 2003	11.19	11.33	11.15	11.31	3,728,491	+0.06(+0.53%)
Sep 02, 2003	11.32	11.34	11.13	11.25	4,672,974	-0.02(-0.16%)
Aug 29, 2003	11.18	11.28	11.09	11.27	4,842,606	+0.08(+0.76%)
Aug 28, 2003	11.28	11.29	11.09	11.18	4,558,466	-0.06(-0.56%)
Aug 27, 2003	11.35	11.38	11.20	11.24	3,868,004	-0.14(-1.24%)
Aug 26, 2003	11.25	11.41	11.22	11.39	3,411,390	+0.05(+0.40%)
Aug 25, 2003	11.27	11.38	11.23	11.34	3,685,018	+0.04(+0.31%)
Aug 22, 2003	11.52	11.52	11.28	11.30	3,193,170	-0.12(-1.02%)
Aug 21, 2003	11.51	11.52	11.34	11.42	5,144,079	-0.00(-0.03%)
Aug 20, 2003	11.37	11.46	11.30	11.42	3,270,457	+0.01(+0.12%)
Aug 19, 2003	11.44	11.46	11.35	11.41	2,798,215	+0.00(+0.00%)
Aug 18, 2003	11.33	11.43	11.26	11.41	2,327,963	+0.02(+0.22%)
Aug 15, 2003	11.37	11.40	11.26	11.39	2,723,486	+0.00(+0.03%)
Aug 14, 2003	11.20	11.40	11.15	11.38	4,406,166	+0.17(+1.51%)
Aug 13, 2003	11.33	11.35	11.17	11.21	5,060,826	-0.06(-0.50%)
Aug 12, 2003	11.11	11.27	11.05	11.27	6,839,546	+0.22(+2.01%)
Aug 11, 2003	11.30	11.31	10.98	11.05	8,084,649	-0.32(-2.79%)
Aug 08, 2003	11.26	11.37	11.19	11.36	6,646,614	+0.11(+0.94%)
Aug 07, 2003	11.09	11.30	11.00	11.26	7,314,060	+0.18(+1.62%)
Aug 06, 2003	11.17	11.18	11.02	11.08	5,794,193	-0.03(-0.25%)
Aug 05, 2003	11.07	11.20	10.98	11.11	6,009,003	+0.01(+0.13%)
Aug 04, 2003	11.09	11.12	10.91	11.09	4,225,169	-0.01(-0.06%)
Aug 01, 2003	11.18	11.26	11.08	11.10	4,622,966	-0.19(-1.68%)
Jul 31, 2003	11.26	11.37	11.12	11.29	7,697,082	+0.19(+1.74%)
Jul 30, 2003	11.23	11.23	11.03	11.10	8,040,892	-0.15(-1.31%)
Jul 29, 2003	11.35	11.35	11.16	11.24	7,305,820	-0.04(-0.31%)
Jul 28, 2003	11.26	11.42	11.17	11.28	6,551,143	+0.05(+0.47%)
Jul 25, 2003	10.98	11.28	10.95	11.23	9,240,817	+0.33(+3.00%)
Jul 24, 2003	10.66	10.95	10.52	10.90	25,133,648	-0.01(-0.07%)
Jul 23, 2003	11.07	11.08	10.89	10.91	8,004,522	-0.14(-1.27%)
Jul 22, 2003	11.17	11.24	11.01	11.05	6,887,565	-0.04(-0.35%)
Jul 21, 2003	11.25	11.26	10.96	11.09	5,215,114	-0.16(-1.41%)
Jul 18, 2003	11.23	11.27	11.15	11.24	4,480,327	+0.04(+0.35%)
Jul 17, 2003	11.27	11.30	11.17	11.21	4,955,410	-0.06(-0.53%)
Jul 16, 2003	11.34	11.42	11.16	11.27	8,249,451	-0.03(-0.25%)
Jul 15, 2003	11.39	11.39	11.17	11.29	5,692,470	+0.02(+0.22%)
Jul 14, 2003	11.25	11.37	11.16	11.27	10,233,036	+0.11(+0.95%)
Jul 11, 2003	11.20	11.26	11.09	11.16	5,222,786	+0.00(+0.03%)
Jul 10, 2003	11.09	11.23	11.02	11.16	6,515,625	-0.01(-0.09%)
Jul 09, 2003	11.14	11.23	11.00	11.17	6,277,231	+0.03(+0.28%)
Jul 08, 2003	11.11	11.21	11.07	11.14	9,414,143	-0.06(-0.57%)
Jul 07, 2003	11.08	11.21	11.01	11.20	8,537,854	+0.23(+2.12%)
Jul 03, 2003	10.84	11.02	10.80	10.97	4,178,570	+0.06(+0.55%)
Jul 02, 2003	10.87	11.08	10.82	10.91	12,869,575	+0.07(+0.65%)
Jul 01, 2003	10.77	10.95	10.75	10.84	9,162,963	+0.02(+0.16%)
Jun 30, 2003	10.98	11.00	10.79	10.82	5,374,801	-0.01(-0.07%)
Jun 27, 2003	10.96	11.01	10.79	10.83	4,043,035	-0.12(-1.12%)
Jun 26, 2003	10.98	11.07	10.90	10.95	7,794,258	-0.03(-0.26%)
Jun 25, 2003	11.19	11.24	10.98	10.98	5,197,213	-0.17(-1.55%)
Jun 24, 2003	11.09	11.26	11.09	11.15	5,835,677	+0.07(+0.60%)
Jun 23, 2003	11.14	11.15	11.00	11.09	5,750,719	-0.05(-0.44%)
Jun 20, 2003	11.14	11.20	11.07	11.14	7,947,693	+0.12(+1.09%)
Jun 19, 2003	11.07	11.08	10.97	11.02	7,788,291	-0.06(-0.51%)
Jun 18, 2003	10.88	11.12	10.86	11.07	5,405,488	+0.21(+1.94%)
Jun 17, 2003	10.98	10.99	10.79	10.86	8,531,318	-0.03(-0.29%)
Jun 16, 2003	10.95	11.02	10.82	10.89	7,774,084	-0.02(-0.16%)
Jun 13, 2003	10.87	10.95	10.78	10.91	7,083,338	+0.04(+0.39%)
Jun 12, 2003	11.25	11.31	10.74	10.87	8,231,550	-0.36(-3.17%)
Jun 11, 2003	11.01	11.22	10.98	11.22	4,117,195	+0.23(+2.08%)
Jun 10, 2003	11.15	11.18	10.83	10.99	7,036,171	-0.06(-0.57%)
Jun 09, 2003	11.19	11.21	11.02	11.06	4,736,338	-0.22(-1.97%)
Jun 06, 2003	11.27	11.40	11.18	11.28	6,855,173	-0.10(-0.87%)
Jun 05, 2003	11.44	11.44	11.27	11.38	3,603,753	-0.06(-0.52%)
Jun 04, 2003	11.33	11.44	11.31	11.44	4,491,409	+0.13(+1.12%)
Jun 03, 2003	11.54	11.58	11.13	11.31	8,012,762	-0.17(-1.50%)
Jun 02, 2003	11.61	11.65	11.47	11.48	4,096,737	-0.10(-0.85%)
May 30, 2003	11.46	11.62	11.40	11.58	5,225,628	+0.16(+1.42%)
May 29, 2003	11.61	11.63	11.35	11.42	4,740,884	-0.15(-1.34%)
May 28, 2003	11.55	11.62	11.44	11.58	3,723,377	+0.03(+0.27%)
May 27, 2003	11.50	11.56	11.35	11.54	5,673,149	+0.05(+0.40%)
May 23, 2003	11.44	11.50	11.32	11.50	3,670,527	+0.10(+0.86%)
May 22, 2003	11.33	11.45	11.22	11.40	5,357,185	+0.10(+0.84%)
May 21, 2003	11.20	11.34	11.09	11.30	5,610,354	+0.07(+0.66%)
May 20, 2003	11.30	11.33	11.12	11.23	6,131,183	-0.07(-0.65%)
May 19, 2003	11.33	11.44	11.27	11.30	4,783,789	-0.33(-2.81%)
May 16, 2003	11.60	11.67	11.44	11.63	4,700,536	+0.01(+0.09%)
May 15, 2003	11.54	11.64	11.45	11.62	3,740,141	+0.06(+0.49%)
May 14, 2003	11.61	11.63	11.47	11.56	5,000,020	+0.02(+0.18%)
May 13, 2003	11.51	11.63	11.46	11.54	4,226,590	-0.17(-1.41%)
May 12, 2003	11.41	11.74	11.39	11.71	5,457,770	+0.21(+1.84%)
May 09, 2003	11.44	11.61	11.37	11.50	3,585,568	+0.14(+1.27%)
May 08, 2003	11.46	11.48	11.30	11.35	4,127,709	-0.12(-1.04%)
May 07, 2003	11.49	11.59	11.38	11.47	4,502,774	-0.19(-1.66%)
May 06, 2003	11.61	11.83	11.56	11.67	6,119,818	+0.09(+0.79%)
May 05, 2003	11.74	11.75	11.41	11.58	5,304,619	-0.04(-0.33%)
May 02, 2003	11.44	11.66	11.30	11.61	6,449,421	+0.10(+0.89%)
Apr 30, 2003	11.23	11.61	11.21	11.51	9,146,198	+0.29(+2.54%)
Apr 29, 2003	11.14	11.32	11.14	11.23	8,510,008	+0.09(+0.79%)
Apr 28, 2003	10.93	11.17	10.92	11.14	7,286,783	+0.22(+2.03%)
Apr 25, 2003	10.83	11.09	10.83	10.92	8,660,034	+0.03(+0.29%)
Apr 24, 2003	10.91	11.39	9.854	10.89	47,356,276	-1.41(-11.50%)
Apr 23, 2003	12.28	12.31	12.14	12.30	5,041,789	-0.05(-0.37%)
Apr 22, 2003	12.11	12.37	12.04	12.35	4,838,912	+0.15(+1.21%)
Apr 21, 2003	12.28	12.31	12.07	12.20	2,953,924	-0.05(-0.40%)
Apr 17, 2003	12.19	12.31	12.09	12.25	3,331,547	+0.05(+0.43%)
Apr 16, 2003	12.42	12.52	12.12	12.19	4,661,893	-0.22(-1.79%)
Apr 15, 2003	12.05	12.43	12.05	12.42	7,704,753	+0.36(+3.01%)
Apr 14, 2003	11.81	12.12	11.79	12.05	5,819,197	+0.16(+1.33%)
Apr 11, 2003	12.05	12.10	11.84	11.90	4,350,191	-0.14(-1.17%)
Apr 10, 2003	11.91	12.05	11.75	12.04	5,798,455	+0.34(+2.92%)
Apr 09, 2003	11.96	12.06	11.63	11.69	5,410,887	-0.26(-2.18%)
Apr 08, 2003	11.86	11.97	11.70	11.96	4,438,558	+0.08(+0.65%)
Apr 07, 2003	11.93	12.15	11.86	11.88	5,707,814	+0.17(+1.44%)
Apr 04, 2003	11.77	11.78	11.61	11.71	4,005,812	+0.09(+0.82%)
Apr 03, 2003	11.64	11.78	11.51	11.61	4,365,818	+0.00(+0.03%)
Apr 02, 2003	11.54	11.65	11.50	11.61	4,187,662	+0.18(+1.60%)
Apr 01, 2003	11.29	11.48	11.18	11.43	5,512,325	+0.15(+1.31%)
Mar 31, 2003	11.18	11.33	11.08	11.28	4,487,715	+0.01(+0.09%)
Mar 28, 2003	11.02	11.31	10.86	11.27	3,714,000	+0.07(+0.60%)
Mar 27, 2003	11.10	11.26	11.07	11.20	4,714,175	-0.08(-0.75%)
Mar 26, 2003	11.51	11.52	11.20	11.29	5,155,445	-0.23(-1.96%)
Mar 25, 2003	11.38	11.59	11.26	11.51	4,794,871	+0.22(+1.93%)
Mar 24, 2003	11.74	11.74	11.19	11.29	3,879,938	-0.45(-3.81%)
Mar 21, 2003	11.68	11.79	11.49	11.74	7,389,926	+0.14(+1.18%)
Mar 20, 2003	11.63	11.65	11.49	11.60	5,562,902	-0.19(-1.58%)
Mar 19, 2003	11.60	11.79	11.51	11.79	3,941,312	+0.21(+1.85%)
Mar 18, 2003	11.61	11.75	11.49	11.58	5,576,257	-0.04(-0.30%)
Mar 17, 2003	11.09	11.61	11.05	11.61	6,273,254	+0.52(+4.73%)
Mar 14, 2003	11.01	11.31	11.01	11.09	7,082,202	+0.09(+0.80%)
Mar 13, 2003	10.73	11.00	10.63	11.00	4,735,201	+0.41(+3.89%)
Mar 12, 2003	10.62	10.66	10.41	10.59	6,236,315	-0.04(-0.33%)
Mar 11, 2003	10.87	10.91	10.62	10.62	4,211,814	-0.14(-1.31%)
Mar 10, 2003	11.08	11.08	10.73	10.76	4,534,598	-0.36(-3.23%)
Mar 07, 2003	10.82	11.12	10.82	11.12	4,294,215	+0.24(+2.23%)
Mar 06, 2003	10.95	11.03	10.83	10.88	2,790,259	-0.20(-1.84%)
Mar 05, 2003	10.84	11.08	10.80	11.08	4,266,938	+0.26(+2.41%)
Mar 04, 2003	10.98	10.99	10.82	10.82	4,409,292	-0.09(-0.81%)
Mar 03, 2003	11.16	11.19	10.87	10.91	3,060,193	-0.09(-0.80%)
Feb 28, 2003	10.87	11.10	10.87	11.00	5,819,481	+0.19(+1.79%)
Feb 27, 2003	10.70	10.88	10.69	10.80	5,447,257	+0.06(+0.52%)
Feb 26, 2003	10.85	10.85	10.72	10.75	4,253,015	-0.16(-1.48%)
Feb 25, 2003	10.84	10.93	10.65	10.91	2,995,977	+0.06(+0.52%)
Feb 24, 2003	10.97	11.01	10.80	10.85	3,051,669	-0.17(-1.53%)
Feb 21, 2003	11.03	11.09	10.84	11.02	3,854,365	+0.15(+1.36%)
Feb 20, 2003	11.09	11.10	10.83	10.87	4,778,675	-0.21(-1.91%)
Feb 19, 2003	11.03	11.11	11.00	11.09	4,162,942	-0.04(-0.32%)
Feb 18, 2003	11.08	11.17	11.04	11.12	2,557,548	+0.04(+0.38%)
Feb 14, 2003	10.81	11.08	10.79	11.08	4,239,944	+0.29(+2.67%)
Feb 13, 2003	10.87	10.95	10.71	10.79	3,719,683	-0.08(-0.75%)
Feb 12, 2003	11.05	11.22	10.82	10.87	4,670,417	-0.17(-1.53%)
Feb 11, 2003	11.06	11.17	10.97	11.04	4,857,666	+0.00(+0.00%)
Feb 10, 2003	10.90	11.04	10.78	11.04	5,098,048	+0.14(+1.29%)
Feb 07, 2003	11.09	11.14	10.84	10.90	2,746,502	+0.00(+0.00%)
Feb 06, 2003	10.86	11.02	10.77	10.90	4,420,942	-0.05(-0.42%)
Feb 05, 2003	10.92	11.05	10.80	10.95	5,062,247	+0.05(+0.45%)
Feb 04, 2003	11.15	11.15	10.83	10.90	4,497,944	-0.25(-2.27%)
Feb 03, 2003	11.40	11.40	11.09	11.15	4,801,122	-0.25(-2.19%)
Jan 31, 2003	10.95	11.44	10.93	11.40	9,681,519	+0.39(+3.58%)
Jan 30, 2003	11.01	11.26	10.91	11.01	4,573,525	+0.08(+0.74%)
Jan 29, 2003	10.77	10.98	10.68	10.92	3,725,934	-0.06(-0.54%)
Jan 28, 2003	11.04	11.05	10.78	10.98	3,313,078	+0.03(+0.29%)
Jan 27, 2003	10.95	11.09	10.85	10.95	3,542,663	-0.01(-0.10%)
Jan 24, 2003	11.30	11.30	10.95	10.96	4,059,515	-0.37(-3.26%)
Jan 23, 2003	11.11	11.37	11.07	11.33	3,710,590	+0.25(+2.22%)
Jan 22, 2003	11.07	11.19	11.00	11.09	3,578,181	+0.02(+0.16%)
Jan 21, 2003	11.17	11.38	11.03	11.07	3,508,282	-0.23(-1.99%)
Jan 17, 2003	11.28	11.34	11.20	11.29	2,664,953	+0.02(+0.16%)
Jan 16, 2003	11.26	11.41	11.21	11.28	2,863,568	-0.00(-0.03%)
Jan 15, 2003	11.25	11.37	11.18	11.28	4,612,736	+0.04(+0.31%)
Jan 14, 2003	11.21	11.42	11.17	11.24	4,058,378	+0.05(+0.47%)
Jan 13, 2003	11.25	11.31	11.12	11.19	2,868,682	+0.00(+0.00%)
Jan 10, 2003	11.34	11.34	11.08	11.19	3,427,302	-0.14(-1.24%)
Jan 09, 2003	11.19	11.41	11.13	11.33	4,320,640	+0.14(+1.26%)
Jan 08, 2003	11.16	11.24	11.14	11.19	2,850,781	+0.02(+0.22%)
Jan 07, 2003	11.14	11.26	11.10	11.17	3,086,050	-0.10(-0.84%)
Jan 06, 2003	11.19	11.29	11.12	11.26	4,436,001	+0.14(+1.27%)
Jan 03, 2003	11.09	11.15	10.96	11.12	2,248,972	+0.00(+0.03%)
Jan 02, 2003	10.74	11.30	10.70	11.12	6,532,106	+0.52(+4.88%)
Dec 31, 2002	10.65	10.70	10.52	10.60	3,606,027	-0.05(-0.43%)
Dec 30, 2002	10.52	10.72	10.51	10.65	3,711,727	+0.15(+1.48%)
Dec 27, 2002	10.70	10.73	10.47	10.49	2,805,887	-0.17(-1.62%)
Dec 26, 2002	10.61	10.93	10.59	10.66	3,604,890	+0.07(+0.63%)
Dec 24, 2002	10.56	10.63	10.55	10.60	1,499,693	-0.04(-0.33%)
Dec 23, 2002	10.35	10.64	10.35	10.63	5,068,782	+0.36(+3.46%)
Dec 20, 2002	10.27	10.31	10.16	10.28	4,952,569	+0.06(+0.55%)
Dec 19, 2002	10.28	10.38	10.14	10.22	3,510,271	-0.16(-1.56%)
Dec 18, 2002	10.30	10.38	10.14	10.38	3,767,987	+0.03(+0.27%)
Dec 17, 2002	10.30	10.46	10.27	10.35	2,715,246	-0.08(-0.81%)
Dec 16, 2002	10.28	10.44	10.21	10.44	4,022,577	+0.16(+1.58%)
Dec 13, 2002	10.38	10.42	10.13	10.28	4,881,533	-0.10(-0.95%)
Dec 12, 2002	10.44	10.54	10.31	10.38	3,048,543	-0.15(-1.41%)
Dec 11, 2002	10.57	10.61	10.45	10.52	3,922,275	-0.06(-0.53%)
Dec 10, 2002	10.45	10.59	10.42	10.58	4,461,858	+0.14(+1.31%)
Dec 09, 2002	10.61	10.73	10.44	10.44	2,905,052	-0.17(-1.59%)
Dec 06, 2002	10.45	10.70	10.39	10.61	2,916,418	+0.16(+1.55%)
Dec 05, 2002	10.66	10.67	10.31	10.45	5,292,969	-0.18(-1.66%)
Dec 04, 2002	10.54	10.77	10.53	10.62	3,633,588	+0.04(+0.40%)
Dec 03, 2002	10.79	10.82	10.42	10.58	7,483,976	-0.24(-2.21%)
Dec 02, 2002	10.92	11.00	10.56	10.82	8,272,182	-0.04(-0.32%)
Nov 29, 2002	10.96	11.01	10.83	10.86	2,416,899	-0.27(-2.44%)
Nov 27, 2002	10.79	11.14	10.72	11.13	3,047,406	+0.43(+4.05%)
Nov 26, 2002	10.74	10.80	10.63	10.70	3,999,277	-0.19(-1.75%)
Nov 25, 2002	11.13	11.18	10.77	10.89	4,611,600	-0.28(-2.52%)
Nov 22, 2002	11.14	11.35	11.09	11.17	3,786,740	+0.01(+0.09%)
Nov 21, 2002	11.33	11.55	11.16	11.16	10,110,003	-0.24(-2.10%)
Nov 20, 2002	11.21	11.40	11.09	11.40	3,218,743	+0.15(+1.38%)
Nov 19, 2002	11.15	11.30	11.08	11.24	2,276,533	+0.13(+1.14%)
Nov 18, 2002	11.44	11.44	10.95	11.11	5,116,518	-0.27(-2.35%)
Nov 15, 2002	11.21	11.40	11.10	11.38	3,614,551	-0.04(-0.34%)
Nov 14, 2002	11.40	11.43	11.21	11.42	3,365,928	+0.10(+0.87%)
Nov 13, 2002	11.20	11.44	11.13	11.32	4,748,556	+0.13(+1.13%)
Nov 12, 2002	10.97	11.27	10.92	11.20	5,384,178	+0.43(+3.99%)
Nov 11, 2002	10.79	10.88	10.70	10.77	2,733,147	-0.02(-0.23%)
Nov 08, 2002	10.75	11.02	10.70	10.79	2,338,476	-0.01(-0.13%)
Nov 07, 2002	11.12	11.19	10.74	10.80	3,263,353	-0.39(-3.46%)
Nov 06, 2002	11.18	11.23	10.95	11.19	3,647,795	+0.01(+0.13%)
Nov 05, 2002	11.17	11.26	11.06	11.18	3,701,498	+0.01(+0.09%)
Nov 04, 2002	11.10	11.42	11.09	11.17	3,795,264	+0.16(+1.44%)
Nov 01, 2002	10.79	11.03	10.65	11.01	4,029,112	+0.30(+2.76%)
Oct 31, 2002	10.84	10.93	10.66	10.71	4,882,954	-0.12(-1.10%)
Oct 30, 2002	10.84	10.98	10.70	10.83	4,671,838	-0.01(-0.06%)
Oct 29, 2002	10.96	10.97	10.56	10.84	5,225,628	-0.12(-1.12%)
Oct 28, 2002	11.09	11.16	10.76	10.96	5,309,733	-0.19(-1.70%)
Oct 25, 2002	11.24	11.24	10.56	11.15	7,058,334	-0.09(-0.78%)
Oct 24, 2002	11.34	11.36	11.14	11.24	4,483,168	-0.16(-1.39%)
Oct 23, 2002	11.26	11.47	11.02	11.40	9,033,395	+0.28(+2.50%)
Oct 22, 2002	11.35	11.35	10.98	11.12	5,713,213	-0.28(-2.44%)
Oct 21, 2002	11.14	11.43	11.06	11.40	4,886,648	+0.10(+0.84%)
Oct 18, 2002	11.21	11.52	11.17	11.30	4,622,113	-0.13(-1.17%)
Oct 17, 2002	11.50	11.58	11.15	11.44	8,178,700	+0.16(+1.40%)
Oct 16, 2002	11.32	11.41	11.16	11.28	9,317,251	-0.39(-3.38%)
Oct 15, 2002	11.42	11.77	11.42	11.67	8,039,755	+0.38(+3.40%)
Oct 14, 2002	11.04	11.32	10.98	11.29	4,478,054	+0.25(+2.26%)
Oct 11, 2002	10.66	11.12	10.66	11.04	4,470,382	+0.45(+4.22%)
Oct 10, 2002	10.28	10.70	10.18	10.59	5,691,618	+0.38(+3.72%)
Oct 09, 2002	10.63	10.67	10.14	10.21	5,857,556	-0.49(-4.54%)
Oct 08, 2002	10.45	10.83	10.44	10.70	8,860,921	+0.26(+2.49%)
Oct 07, 2002	11.19	11.22	10.44	10.44	7,991,735	-0.51(-4.66%)
Oct 04, 2002	11.22	11.24	10.75	10.95	7,166,023	-0.07(-0.61%)
Oct 03, 2002	11.19	11.53	10.95	11.02	12,441,376	-0.27(-2.37%)
Oct 02, 2002	11.23	11.44	11.20	11.28	8,263,374	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.