Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.96	17.00	16.77	16.83	645,460	-0.06(-0.34%)
Sep 27, 2019	17.19	17.44	16.86	16.89	1,683,514	-0.15(-0.88%)
Sep 26, 2019	17.09	17.19	17.00	17.04	820,271	-0.12(-0.68%)
Sep 25, 2019	16.82	17.21	16.81	17.15	774,615	+0.42(+2.48%)
Sep 24, 2019	16.87	16.97	16.66	16.74	1,251,918	-0.13(-0.79%)
Sep 23, 2019	16.73	16.95	16.67	16.87	690,077	+0.01(+0.05%)
Sep 20, 2019	16.91	17.03	16.76	16.86	2,665,925	+0.02(+0.10%)
Sep 19, 2019	16.80	17.04	16.73	16.85	983,090	+0.04(+0.25%)
Sep 18, 2019	16.66	16.90	16.56	16.81	1,131,036	+0.06(+0.35%)
Sep 17, 2019	17.07	17.07	16.70	16.75	977,956	-0.42(-2.47%)
Sep 16, 2019	16.78	17.31	16.73	17.17	1,472,012	+0.24(+1.42%)
Sep 13, 2019	17.05	17.18	16.86	16.93	1,373,089	+0.05(+0.30%)
Sep 12, 2019	16.79	16.96	16.57	16.88	993,760	-0.03(-0.20%)
Sep 11, 2019	16.68	16.94	16.35	16.91	1,241,175	+0.26(+1.55%)
Sep 10, 2019	16.48	16.66	16.34	16.66	1,185,096	+0.29(+1.78%)
Sep 09, 2019	15.92	16.41	15.83	16.36	1,627,328	+0.37(+2.34%)
Sep 06, 2019	16.03	16.12	15.92	15.99	953,052	-0.04(-0.26%)
Sep 05, 2019	15.98	16.19	15.87	16.03	1,066,620	+0.39(+2.50%)
Sep 04, 2019	15.79	15.79	15.53	15.64	918,778	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.