Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.361	6.374	6.220	6.334	2,631,969	+0.07(+1.07%)
Sep 29, 2009	6.341	6.381	6.253	6.267	2,076,348	-0.13(-2.10%)
Sep 28, 2009	6.320	6.461	6.294	6.401	1,422,020	+0.22(+3.59%)
Sep 25, 2009	6.200	6.253	6.153	6.179	1,729,370	-0.19(-3.06%)
Sep 24, 2009	6.535	6.582	6.334	6.374	2,504,661	-0.20(-3.06%)
Sep 23, 2009	6.663	6.710	6.576	6.576	2,526,785	-0.05(-0.71%)
Sep 22, 2009	6.683	6.683	6.603	6.623	2,099,325	+0.20(+3.14%)
Sep 21, 2009	6.381	6.468	6.361	6.421	1,723,598	-0.07(-1.14%)
Sep 18, 2009	6.461	6.522	6.421	6.495	2,453,353	+0.03(+0.42%)
Sep 17, 2009	6.448	6.502	6.421	6.468	3,286,821	+0.02(+0.31%)
Sep 16, 2009	6.448	6.515	6.394	6.448	2,709,810	-0.06(-0.93%)
Sep 15, 2009	6.448	6.529	6.401	6.508	1,338,615	+0.04(+0.62%)
Sep 14, 2009	6.334	6.482	6.334	6.468	1,630,264	+0.07(+1.16%)
Sep 11, 2009	6.461	6.482	6.374	6.394	1,336,790	-0.07(-1.04%)
Sep 10, 2009	6.408	6.482	6.327	6.461	1,944,495	+0.20(+3.22%)
Sep 09, 2009	6.314	6.327	6.226	6.260	3,995,845	-0.09(-1.48%)
Sep 08, 2009	6.435	6.441	6.300	6.354	3,979,724	+0.38(+6.29%)
Sep 04, 2009	5.783	5.985	5.756	5.978	2,487,728	+0.29(+5.08%)
Sep 03, 2009	5.783	5.783	5.615	5.689	2,551,426	+0.05(+0.95%)
Sep 02, 2009	5.555	5.649	5.535	5.635	2,231,240	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.