Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.86	24.32	23.56	23.86	8,463	+0.08(+0.32%)
Sep 29, 2010	24.10	24.16	23.78	23.78	507,084	-0.37(-1.52%)
Sep 28, 2010	23.82	24.17	23.82	24.15	684,523	+0.32(+1.32%)
Sep 27, 2010	23.76	23.91	23.71	23.84	355,885	-0.01(-0.06%)
Sep 24, 2010	23.39	23.93	23.25	23.85	383,352	+0.82(+3.56%)
Sep 23, 2010	23.03	23.34	22.74	23.03	370,454	-0.23(-1.01%)
Sep 22, 2010	23.11	23.61	23.11	23.26	318,596	-0.01(-0.03%)
Sep 21, 2010	23.65	23.65	23.15	23.27	360,626	-0.40(-1.67%)
Sep 20, 2010	23.44	23.95	23.39	23.67	656,214	+0.27(+1.16%)
Sep 17, 2010	23.40	23.65	23.37	23.40	622,287	+0.14(+0.60%)
Sep 15, 2010	23.06	23.29	23.02	23.26	253,429	+0.07(+0.28%)
Sep 14, 2010	23.37	23.59	23.15	23.19	429,212	-0.30(-1.28%)
Sep 13, 2010	23.10	23.78	23.05	23.49	674,454	+0.81(+3.55%)
Sep 10, 2010	22.65	22.77	22.49	22.69	270,271	+0.17(+0.75%)
Sep 09, 2010	22.85	22.86	22.41	22.52	281,499	-0.01(-0.03%)
Sep 08, 2010	22.56	22.93	22.47	22.52	281,705	-0.04(-0.16%)
Sep 07, 2010	22.40	22.86	22.31	22.56	625,714	-0.01(-0.03%)
Sep 03, 2010	22.38	22.71	22.26	22.57	339,945	+0.51(+2.32%)
Sep 02, 2010	22.23	22.43	21.89	22.06	271	-0.29(-1.31%)
Sep 01, 2010	21.18	22.40	21.15	22.35	845,310	+1.63(+7.85%)
Aug 31, 2010	20.73	20.86	20.25	20.72	4,130	+0.10(+0.50%)
Aug 30, 2010	20.91	21.22	20.58	20.62	360,236	-0.41(-1.95%)
Aug 27, 2010	21.03	21.10	20.19	21.03	358,558	+0.58(+2.83%)
Aug 26, 2010	20.28	20.95	20.28	20.45	410,669	+0.21(+1.05%)
Aug 25, 2010	20.03	20.34	19.76	20.24	424,031	+0.05(+0.25%)
Aug 24, 2010	20.52	20.56	20.14	20.19	445,442	-0.71(-3.38%)
Aug 23, 2010	21.05	21.45	20.88	20.89	470,481	-0.01(-0.03%)
Aug 20, 2010	20.64	21.00	20.21	20.90	369,541	+0.09(+0.45%)
Aug 19, 2010	21.25	21.43	20.78	20.81	226,275	-0.57(-2.66%)
Aug 18, 2010	21.27	21.55	21.08	21.37	239,426	+0.11(+0.51%)
Aug 17, 2010	21.27	21.45	21.17	21.27	465,974	+0.34(+1.63%)
Aug 16, 2010	20.83	21.14	20.26	20.92	542,347	-0.03(-0.14%)
Aug 13, 2010	20.95	21.21	20.81	20.95	371,497	-0.05(-0.24%)
Aug 12, 2010	20.70	21.16	20.65	21.00	347,629	-0.15(-0.69%)
Aug 11, 2010	21.16	21.27	20.64	21.15	638,406	-0.58(-2.68%)
Aug 10, 2010	21.83	21.95	21.51	21.73	417,395	-0.47(-2.13%)
Aug 09, 2010	21.85	22.26	21.77	22.20	441,397	+0.49(+2.28%)
Aug 06, 2010	21.71	22.15	21.40	21.71	449,827	-0.16(-0.73%)
Aug 05, 2010	21.80	22.31	21.80	21.87	631,030	-0.07(-0.30%)
Aug 04, 2010	21.93	22.03	21.69	21.93	608,435	+0.17(+0.80%)
Aug 03, 2010	22.18	22.18	21.59	21.76	636,449	-0.26(-1.19%)
Aug 02, 2010	21.86	22.20	21.63	22.02	911,945	+0.55(+2.58%)
Jul 30, 2010	21.47	22.02	21.08	21.47	787,962	-0.44(-1.99%)
Jul 29, 2010	20.63	22.53	20.63	21.91	1,886,722	+1.60(+7.89%)
Jul 28, 2010	20.17	20.62	20.04	20.30	573,797	+0.05(+0.25%)
Jul 27, 2010	20.61	21.23	20.20	20.25	920,157	-0.12(-0.57%)
Jul 26, 2010	19.48	20.37	19.36	20.37	505,984	+0.72(+3.67%)
Jul 23, 2010	19.07	19.74	19.07	19.65	558,285	+0.56(+2.94%)
Jul 22, 2010	18.91	19.29	18.84	19.09	1,227,775	+0.37(+1.98%)
Jul 21, 2010	19.03	19.21	18.71	18.72	668,144	-0.20(-1.08%)
Jul 20, 2010	18.30	19.01	18.23	18.92	687,245	+0.25(+1.33%)
Jul 19, 2010	18.43	18.73	18.27	18.67	665,053	+0.25(+1.34%)
Jul 16, 2010	18.43	18.76	18.33	18.43	542,810	-0.41(-2.16%)
Jul 15, 2010	19.55	19.55	18.64	18.83	819,273	-0.75(-3.83%)
Jul 14, 2010	19.78	19.90	19.40	19.58	489,308	-0.23(-1.18%)
Jul 13, 2010	19.34	19.90	19.34	19.82	642,328	+0.86(+4.55%)
Jul 12, 2010	18.83	19.25	18.80	18.95	598,533	+0.13(+0.68%)
Jul 09, 2010	18.83	18.97	18.41	18.83	402,601	+0.34(+1.85%)
Jul 08, 2010	18.10	18.51	17.92	18.49	518,044	+0.60(+3.34%)
Jul 07, 2010	17.12	17.89	17.04	17.89	737,330	+0.77(+4.51%)
Jul 06, 2010	17.58	17.61	16.97	17.12	1,681	+0.11(+0.64%)
Jul 02, 2010	17.01	17.16	16.70	17.01	482,401	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.