Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.91	40.61	39.67	40.42	205,193	+0.62(+1.55%)
Sep 27, 2019	40.36	40.95	39.78	39.80	192,974	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,636	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,707	+0.79(+2.01%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,899	-1.09(-2.68%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,132	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,155	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,776	-0.05(-0.13%)
Sep 18, 2019	40.69	40.85	40.10	40.52	412,603	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,597	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,693	-0.43(-1.02%)
Sep 13, 2019	42.46	42.84	41.63	42.12	335,153	+0.28(+0.66%)
Sep 12, 2019	41.84	42.07	40.92	41.84	397,316	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,533	+1.03(+2.51%)
Sep 10, 2019	39.21	40.88	38.63	40.88	482,727	+1.81(+4.63%)
Sep 09, 2019	37.81	39.25	37.44	39.07	429,819	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,346	+0.51(+1.37%)
Sep 05, 2019	36.14	37.31	36.14	37.09	343,821	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,299	+0.99(+2.86%)
Sep 03, 2019	35.08	35.17	34.39	34.65	398,323	-1.03(-2.87%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,740	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,401	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,341	+0.92(+2.74%)
Aug 27, 2019	34.05	34.08	33.33	33.53	328,077	-0.10(-0.29%)
Aug 26, 2019	34.04	34.20	33.44	33.63	326,471	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,669	-0.87(-2.55%)
Aug 22, 2019	34.27	34.83	34.22	34.37	331,791	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,013	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,755	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,398	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.44	33.89	480,073	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.06	33.31	392,808	-0.05(-0.16%)
Aug 14, 2019	33.73	33.74	33.14	33.36	469,971	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,776	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,949	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,900	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,464	+1.24(+3.61%)
Aug 07, 2019	33.74	34.72	33.37	34.29	697,553	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,752	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,760	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	508,020	-0.99(-2.64%)
Aug 01, 2019	39.47	40.20	37.34	37.56	611,253	-1.96(-4.96%)
Jul 31, 2019	39.69	40.80	39.19	39.52	634,374	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.76	40.56	316,541	+1.30(+3.31%)
Jul 29, 2019	40.66	40.66	39.14	39.26	574,363	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,015	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,560	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,048	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.14	40.54	290,438	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.37	39.47	189,885	-0.36(-0.91%)
Jul 19, 2019	39.52	40.43	39.52	39.83	266,456	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,719	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,882	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,494	+0.46(+1.14%)
Jul 15, 2019	40.51	40.97	40.17	40.48	457,922	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,992	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.87	39.29	285,497	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,810	-0.72(-1.77%)
Jul 09, 2019	40.80	40.82	40.30	40.50	241,249	-0.51(-1.25%)
Jul 08, 2019	42.03	42.13	40.95	41.01	296,556	-1.06(-2.52%)
Jul 05, 2019	41.58	42.57	41.58	42.07	176,392	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.19	297,910	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,168	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.