Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.13	42.20	41.01	41.29	1,497,456	+0.35(+0.86%)
Sep 27, 2007	41.04	41.38	40.56	40.94	1,463,046	+0.66(+1.64%)
Sep 26, 2007	41.18	41.28	40.13	40.28	1,768,874	-0.70(-1.70%)
Sep 25, 2007	41.19	41.28	40.54	40.97	1,558,780	-0.33(-0.79%)
Sep 24, 2007	41.04	41.77	40.73	41.30	1,117,357	+0.05(+0.13%)
Sep 21, 2007	42.05	42.11	41.05	41.25	1,795,561	-0.49(-1.18%)
Sep 20, 2007	41.36	41.76	41.12	41.74	1,887,094	+1.23(+3.04%)
Sep 19, 2007	41.14	41.39	40.18	40.51	2,001,112	-0.44(-1.08%)
Sep 18, 2007	39.93	40.95	39.28	40.95	2,159,852	+1.65(+4.19%)
Sep 17, 2007	39.24	39.77	39.00	39.30	1,427,954	+0.41(+1.06%)
Sep 14, 2007	39.18	39.83	38.30	38.89	1,572,635	-0.28(-0.72%)
Sep 13, 2007	39.24	39.36	38.59	39.17	1,941,378	+0.91(+2.37%)
Sep 12, 2007	37.78	38.58	37.80	38.26	3,401,926	+1.54(+4.20%)
Sep 11, 2007	36.75	36.97	36.34	36.72	1,865,063	+0.22(+0.60%)
Sep 10, 2007	37.13	37.24	36.15	36.50	1,876,533	-0.18(-0.50%)
Sep 07, 2007	37.39	37.81	36.38	36.68	2,846,484	+0.48(+1.34%)
Sep 06, 2007	35.57	36.20	35.38	36.20	2,403,811	+1.13(+3.21%)
Sep 05, 2007	35.66	35.67	34.62	35.07	1,177,546	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.