Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.04	14.15	13.77	13.96	72,024	-0.20(-1.38%)
Sep 28, 2006	13.86	14.34	13.86	14.16	63,062	+0.23(+1.64%)
Sep 27, 2006	13.49	13.95	13.49	13.93	107,538	+0.33(+2.41%)
Sep 26, 2006	13.48	13.86	13.36	13.60	68,705	+0.27(+2.01%)
Sep 25, 2006	13.35	13.48	13.15	13.33	133,427	-0.01(-0.07%)
Sep 22, 2006	13.39	13.62	13.26	13.34	107,206	-0.05(-0.38%)
Sep 21, 2006	13.26	13.56	13.25	13.40	55,428	+0.06(+0.45%)
Sep 20, 2006	13.38	13.48	13.27	13.33	49,454	-0.04(-0.32%)
Sep 19, 2006	13.28	13.62	13.28	13.38	68,373	+0.17(+1.28%)
Sep 18, 2006	13.21	13.21	13.08	13.21	58,084	-0.05(-0.36%)
Sep 15, 2006	13.09	13.26	12.93	13.26	69,701	+0.09(+0.69%)
Sep 14, 2006	13.42	13.50	13.11	13.17	68,705	-0.26(-1.91%)
Sep 13, 2006	13.11	13.48	13.11	13.42	75,011	+0.35(+2.67%)
Sep 12, 2006	13.54	13.55	13.07	13.07	88,951	-0.36(-2.65%)
Sep 11, 2006	13.78	13.78	13.26	13.43	99,904	-0.40(-2.92%)
Sep 08, 2006	13.83	13.86	13.77	13.83	47,463	-0.01(-0.09%)
Sep 07, 2006	13.95	14.04	13.84	13.84	66,381	-0.17(-1.20%)
Sep 06, 2006	14.40	14.46	14.01	14.01	63,062	-0.39(-2.70%)
Sep 05, 2006	14.34	14.49	14.30	14.40	59,411	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.