Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.73	13.88	13.71	13.71	31,720	-0.00(-0.00%)
Sep 29, 2014	13.69	13.88	13.66	13.71	18,982	+0.01(+0.10%)
Sep 26, 2014	13.44	13.86	13.44	13.69	34,087	+0.38(+2.85%)
Sep 25, 2014	13.57	13.64	13.32	13.32	53,915	-0.19(-1.39%)
Sep 24, 2014	13.49	13.67	13.42	13.50	28,568	-0.03(-0.25%)
Sep 23, 2014	13.60	13.69	13.46	13.54	30,124	-0.15(-1.09%)
Sep 22, 2014	13.73	13.82	13.59	13.69	27,135	-0.01(-0.06%)
Sep 19, 2014	13.60	13.70	13.40	13.70	22,781	+0.18(+1.30%)
Sep 18, 2014	13.58	13.63	13.39	13.52	45,270	-0.01(-0.10%)
Sep 17, 2014	13.48	13.57	13.33	13.53	26,119	+0.12(+0.90%)
Sep 16, 2014	13.32	13.51	13.31	13.41	46,084	+0.09(+0.69%)
Sep 15, 2014	13.40	13.40	13.18	13.32	24,649	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.26	13.39	70,654	-0.19(-1.41%)
Sep 11, 2014	13.67	13.67	13.46	13.58	50,951	-0.00(-0.00%)
Sep 10, 2014	13.75	13.86	13.58	13.58	30,747	-0.09(-0.62%)
Sep 09, 2014	13.55	13.94	13.52	13.67	39,151	+0.19(+1.43%)
Sep 08, 2014	13.58	13.67	13.40	13.48	61,125	-0.14(-1.03%)
Sep 05, 2014	13.61	13.67	13.56	13.62	75,774	-0.05(-0.38%)
Sep 04, 2014	13.99	13.99	13.58	13.67	36,288	-0.18(-1.26%)
Sep 03, 2014	13.91	14.10	13.82	13.85	65,975	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.