Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.72	13.87	13.70	13.70	31,736	-0.00(-0.00%)
Sep 29, 2014	13.69	13.87	13.65	13.70	18,992	+0.01(+0.10%)
Sep 26, 2014	13.43	13.86	13.43	13.69	34,105	+0.38(+2.85%)
Sep 25, 2014	13.57	13.63	13.31	13.31	53,942	-0.19(-1.39%)
Sep 24, 2014	13.48	13.66	13.42	13.50	28,582	-0.03(-0.25%)
Sep 23, 2014	13.59	13.68	13.46	13.53	30,140	-0.15(-1.09%)
Sep 22, 2014	13.72	13.81	13.58	13.68	27,149	-0.01(-0.06%)
Sep 19, 2014	13.59	13.69	13.39	13.69	22,793	+0.18(+1.30%)
Sep 18, 2014	13.58	13.62	13.39	13.51	45,293	-0.01(-0.10%)
Sep 17, 2014	13.48	13.56	13.33	13.53	26,132	+0.12(+0.89%)
Sep 16, 2014	13.31	13.50	13.30	13.41	46,108	+0.09(+0.69%)
Sep 15, 2014	13.39	13.39	13.18	13.31	24,662	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.25	13.39	70,691	-0.19(-1.42%)
Sep 11, 2014	13.66	13.66	13.46	13.58	50,977	+0.00(+0.00%)
Sep 10, 2014	13.74	13.85	13.58	13.58	30,763	-0.09(-0.62%)
Sep 09, 2014	13.54	13.93	13.51	13.66	39,171	+0.19(+1.43%)
Sep 08, 2014	13.58	13.66	13.39	13.47	61,156	-0.14(-1.03%)
Sep 05, 2014	13.60	13.66	13.56	13.61	75,813	-0.05(-0.37%)
Sep 04, 2014	13.98	13.98	13.58	13.66	36,306	-0.18(-1.27%)
Sep 03, 2014	13.91	14.09	13.81	13.84	66,009	+0.05(+0.38%)
Sep 02, 2014	14.00	14.06	13.75	13.79	60,432	-0.20(-1.46%)
Aug 29, 2014	13.54	13.99	13.99	13.99	95,791	+0.49(+3.62%)
Aug 28, 2014	13.34	13.59	13.32	13.50	45,138	+0.18(+1.31%)
Aug 27, 2014	13.26	13.34	13.26	13.33	26,868	+0.10(+0.73%)
Aug 26, 2014	13.40	13.31	13.23	13.23	126,355	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.19	13.31	38,124	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.19	42,486	-0.10(-0.76%)
Aug 21, 2014	13.40	13.40	13.13	13.29	43,917	+0.06(+0.45%)
Aug 20, 2014	13.28	13.48	13.20	13.23	142,863	+0.03(+0.26%)
Aug 19, 2014	13.12	13.36	13.05	13.20	31,425	+0.07(+0.52%)
Aug 18, 2014	13.25	13.25	13.05	13.13	54,949	-0.02(-0.13%)
Aug 15, 2014	13.42	13.44	13.18	13.15	35,619	-0.26(-1.96%)
Aug 14, 2014	13.09	13.41	13.00	13.41	33,989	+0.37(+2.86%)
Aug 13, 2014	13.09	13.10	12.98	13.04	26,619	-0.13(-1.00%)
Aug 12, 2014	13.17	13.19	12.98	13.17	29,656	+0.06(+0.48%)
Aug 11, 2014	12.99	13.21	12.99	13.11	27,906	-0.02(-0.16%)
Aug 08, 2014	12.87	13.13	12.83	13.13	20,659	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.81	12.83	33,002	-0.21(-1.61%)
Aug 06, 2014	12.90	13.21	12.90	13.04	14,515	+0.11(+0.88%)
Aug 05, 2014	13.04	13.31	12.75	12.93	33,985	-0.19(-1.45%)
Aug 04, 2014	13.03	13.32	12.92	13.12	69,146	+0.14(+1.04%)
Aug 01, 2014	13.25	13.25	12.93	12.98	40,556	-0.12(-0.94%)
Jul 31, 2014	13.48	13.72	13.06	13.11	70,225	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.47	13.55	50,762	-0.50(-3.56%)
Jul 29, 2014	13.83	14.08	13.83	14.05	18,945	+0.20(+1.44%)
Jul 28, 2014	13.88	13.91	13.70	13.85	59,651	+0.01(+0.06%)
Jul 25, 2014	13.91	13.94	13.82	13.84	41,989	-0.15(-1.08%)
Jul 24, 2014	13.94	14.00	13.90	13.99	20,251	-0.01(-0.09%)
Jul 23, 2014	13.97	14.04	13.93	14.00	14,848	+0.05(+0.33%)
Jul 22, 2014	14.02	14.17	13.85	13.96	65,958	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.58	13.91	39,668	+0.22(+1.60%)
Jul 18, 2014	13.60	13.78	13.51	13.70	17,671	+0.10(+0.71%)
Jul 17, 2014	13.65	13.78	13.46	13.60	52,270	-0.05(-0.34%)
Jul 16, 2014	13.81	13.81	13.65	13.65	33,336	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.71	13.73	56,237	-0.21(-1.54%)
Jul 14, 2014	14.05	14.13	13.95	13.95	19,709	-0.03(-0.24%)
Jul 11, 2014	13.95	14.10	13.95	13.98	15,873	+0.05(+0.33%)
Jul 10, 2014	13.97	14.08	13.83	13.94	44,268	-0.10(-0.72%)
Jul 09, 2014	14.14	14.29	14.04	14.04	31,966	-0.11(-0.80%)
Jul 08, 2014	14.21	14.22	14.04	14.15	27,614	-0.04(-0.27%)
Jul 07, 2014	14.19	14.30	14.19	14.19	26,411	-0.07(-0.50%)
Jul 03, 2014	14.13	14.26	14.26	14.26	30,439	+0.28(+1.99%)
Jul 02, 2014	13.95	14.27	13.95	13.98	47,956	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.