Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.55	11.57	11.31	11.43	112,460	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,837	+0.09(+0.76%)
Sep 28, 2010	11.33	11.46	11.16	11.35	109,237	+0.02(+0.19%)
Sep 27, 2010	11.31	11.47	11.27	11.32	72,864	+0.02(+0.20%)
Sep 24, 2010	11.27	11.57	11.26	11.30	71,906	+0.08(+0.71%)
Sep 23, 2010	11.40	11.51	11.21	11.22	103,586	-0.18(-1.56%)
Sep 22, 2010	11.40	11.64	11.38	11.40	57,539	+0.00(+0.00%)
Sep 21, 2010	11.58	11.73	11.40	11.40	64,776	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.56	28,739	+0.12(+1.02%)
Sep 17, 2010	11.44	11.63	11.30	11.44	65,332	-0.11(-0.94%)
Sep 15, 2010	11.23	11.55	11.23	11.55	78,892	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.28	11.34	79,353	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,639	+0.12(+1.09%)
Sep 10, 2010	11.30	11.30	11.14	11.24	44,652	+0.07(+0.63%)
Sep 09, 2010	11.17	11.31	11.04	11.17	33,815	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.99	11.03	114,127	-0.20(-1.76%)
Sep 07, 2010	11.38	11.46	11.22	11.22	68,162	-0.08(-0.73%)
Sep 03, 2010	11.22	11.41	11.18	11.31	84,721	+0.10(+0.88%)
Sep 02, 2010	11.10	11.21	11.05	11.21	38,970	+0.00(+0.00%)
Sep 01, 2010	11.16	11.30	11.02	11.21	49,357	+0.11(+0.99%)
Aug 31, 2010	11.33	11.33	11.00	11.10	30,640	-0.16(-1.44%)
Aug 30, 2010	11.30	11.31	11.14	11.26	10,795	-0.00(-0.04%)
Aug 27, 2010	11.26	11.31	10.99	11.26	19,942	+0.15(+1.32%)
Aug 26, 2010	11.04	11.19	11.01	11.12	48,696	-0.00(-0.03%)
Aug 25, 2010	11.00	11.15	10.92	11.12	48,150	+0.03(+0.27%)
Aug 24, 2010	11.19	11.25	11.03	11.09	83,065	-0.23(-1.99%)
Aug 23, 2010	11.03	11.45	11.03	11.32	77,485	-0.15(-1.32%)
Aug 20, 2010	11.49	11.50	11.35	11.47	20,986	-0.08(-0.71%)
Aug 19, 2010	11.46	11.55	11.46	11.55	35,522	+0.00(+0.00%)
Aug 18, 2010	11.40	11.55	11.32	11.55	48,415	+0.05(+0.41%)
Aug 17, 2010	11.33	11.55	11.26	11.50	42,430	+0.28(+2.51%)
Aug 16, 2010	11.39	11.39	11.17	11.22	88,412	-0.04(-0.34%)
Aug 13, 2010	11.26	11.26	11.02	11.26	27,492	+0.21(+1.89%)
Aug 12, 2010	11.17	11.26	11.05	11.05	41,393	-0.16(-1.41%)
Aug 11, 2010	11.09	11.26	11.09	11.21	27,002	-0.07(-0.65%)
Aug 10, 2010	11.05	11.29	11.05	11.28	39,352	+0.12(+1.06%)
Aug 09, 2010	11.00	11.18	11.00	11.16	35,614	+0.10(+0.93%)
Aug 06, 2010	11.06	11.19	11.05	11.06	37,096	-0.06(-0.50%)
Aug 05, 2010	11.17	11.23	11.08	11.12	46,080	-0.06(-0.54%)
Aug 04, 2010	11.03	11.28	11.03	11.18	82,165	+0.04(+0.33%)
Aug 03, 2010	11.04	11.15	10.98	11.14	47,669	+0.09(+0.80%)
Aug 02, 2010	11.12	11.12	11.02	11.05	33,695	+0.01(+0.06%)
Jul 30, 2010	11.04	11.08	10.82	11.04	45,593	+0.05(+0.49%)
Jul 29, 2010	11.06	11.06	10.84	10.99	30,384	+0.07(+0.61%)
Jul 28, 2010	10.92	11.04	10.90	10.92	18,818	-0.05(-0.46%)
Jul 27, 2010	10.89	11.05	10.85	10.97	76,232	-0.06(-0.51%)
Jul 26, 2010	10.85	11.04	10.75	11.03	50,606	+0.17(+1.59%)
Jul 23, 2010	10.75	10.90	10.58	10.86	114,779	-0.06(-0.52%)
Jul 22, 2010	10.97	11.08	10.88	10.91	44,533	+0.13(+1.17%)
Jul 21, 2010	10.88	10.96	10.77	10.79	25,816	-0.11(-1.04%)
Jul 20, 2010	10.84	10.98	10.69	10.90	63,473	+0.21(+2.00%)
Jul 19, 2010	10.83	10.83	10.61	10.69	39,011	-0.08(-0.73%)
Jul 16, 2010	10.77	10.98	10.67	10.77	33,540	-0.13(-1.18%)
Jul 15, 2010	10.73	10.94	10.69	10.90	36,288	+0.19(+1.79%)
Jul 14, 2010	10.80	11.00	10.64	10.70	51,703	-0.08(-0.73%)
Jul 13, 2010	10.82	11.01	10.59	10.78	106,197	-0.16(-1.44%)
Jul 12, 2010	10.77	11.16	10.56	10.94	130,913	-0.12(-1.08%)
Jul 09, 2010	11.06	11.36	10.74	11.06	176,270	+0.25(+2.27%)
Jul 08, 2010	10.98	11.03	10.52	10.81	130,331	-0.15(-1.38%)
Jul 07, 2010	10.78	11.11	10.78	10.97	67,939	+0.22(+2.05%)
Jul 06, 2010	11.01	11.14	10.74	10.75	26,255	-0.11(-1.01%)
Jul 02, 2010	10.86	11.13	10.69	10.86	31,001	-0.07(-0.62%)
Jul 01, 2010	11.00	11.08	10.41	10.92	64,637	-0.00(-0.01%)
Jun 30, 2010	11.02	11.14	10.85	10.92	32,369	-0.00(-0.03%)
Jun 29, 2010	11.11	11.36	10.92	10.93	58,421	-0.43(-3.82%)
Jun 25, 2010	11.36	11.36	10.78	11.36	93,949	+0.27(+2.42%)
Jun 24, 2010	11.47	11.47	11.07	11.09	37,869	-0.19(-1.66%)
Jun 23, 2010	11.50	11.55	11.28	11.28	47,954	-0.28(-2.46%)
Jun 22, 2010	11.64	11.69	11.49	11.56	120,973	-0.16(-1.36%)
Jun 21, 2010	12.03	12.31	11.29	11.72	94,778	-0.26(-2.14%)
Jun 18, 2010	11.98	12.25	11.76	11.98	58,576	+0.01(+0.05%)
Jun 17, 2010	12.16	12.27	11.83	11.97	61,943	-0.18(-1.44%)
Jun 16, 2010	12.02	12.28	11.80	12.15	51,125	-0.03(-0.21%)
Jun 15, 2010	12.11	12.19	11.89	12.17	42,164	+0.30(+2.53%)
Jun 14, 2010	11.81	12.22	11.71	11.87	77,535	+0.19(+1.60%)
Jun 11, 2010	11.62	11.74	11.49	11.69	19,506	+0.05(+0.40%)
Jun 10, 2010	11.53	11.68	11.53	11.64	18,142	+0.18(+1.53%)
Jun 09, 2010	11.14	11.72	11.14	11.46	61,469	+0.30(+2.73%)
Jun 08, 2010	10.97	11.25	10.78	11.16	25,900	+0.13(+1.18%)
Jun 07, 2010	11.06	11.25	10.74	11.03	93,232	-0.11(-0.95%)
Jun 04, 2010	11.14	11.41	11.01	11.14	27,033	-0.08(-0.72%)
Jun 03, 2010	10.86	11.23	10.86	11.22	27,679	+0.37(+3.38%)
Jun 02, 2010	10.62	11.05	10.62	10.85	40,097	+0.37(+3.54%)
Jun 01, 2010	10.69	10.93	10.47	10.48	64,279	-0.08(-0.74%)
May 28, 2010	10.56	10.64	10.47	10.56	18,187	+0.03(+0.33%)
May 27, 2010	10.32	10.59	10.32	10.52	58,140	+0.35(+3.40%)
May 26, 2010	10.17	10.48	10.08	10.18	40,337	+0.09(+0.93%)
May 25, 2010	10.11	10.33	9.786	10.08	52,522	-0.30(-2.92%)
May 24, 2010	10.23	10.42	10.06	10.39	33,972	+0.12(+1.21%)
May 21, 2010	10.02	10.64	9.616	10.26	135,646	+0.03(+0.27%)
May 20, 2010	10.18	10.33	10.15	10.24	91,260	-0.39(-3.66%)
May 19, 2010	11.02	11.02	10.55	10.63	158,200	-0.18(-1.71%)
May 18, 2010	11.63	11.83	10.55	10.81	204,030	-0.90(-7.68%)
May 17, 2010	11.81	11.99	11.48	11.71	68,974	-0.17(-1.44%)
May 14, 2010	11.88	12.04	11.71	11.88	40,365	-0.17(-1.40%)
May 13, 2010	12.12	12.22	11.99	12.05	45,649	-0.01(-0.12%)
May 12, 2010	11.99	12.12	11.91	12.06	46,755	+0.17(+1.41%)
May 11, 2010	12.02	12.12	11.84	11.90	172,820	+0.55(+4.84%)
May 10, 2010	11.32	11.49	11.26	11.35	72,388	+0.43(+3.93%)
May 07, 2010	11.47	11.47	10.24	10.92	118,224	-0.08(-0.69%)
May 06, 2010	11.41	11.48	10.22	10.99	126,677	-0.53(-4.60%)
May 05, 2010	11.36	11.74	11.21	11.52	125,977	-0.38(-3.18%)
May 04, 2010	11.91	12.13	11.82	11.90	63,645	-0.29(-2.37%)
May 03, 2010	11.94	12.25	11.94	12.19	127,538	+0.25(+2.08%)
Apr 30, 2010	11.89	12.00	11.73	11.94	84,496	+0.15(+1.26%)
Apr 29, 2010	11.79	11.96	11.71	11.79	74,396	+0.01(+0.11%)
Apr 28, 2010	11.77	11.79	11.53	11.78	60,882	+0.25(+2.18%)
Apr 27, 2010	11.73	11.73	11.23	11.53	99,930	-0.11(-0.93%)
Apr 26, 2010	11.32	11.80	11.32	11.64	154,497	+0.34(+3.03%)
Apr 23, 2010	10.86	11.30	10.86	11.30	91,060	+0.40(+3.64%)
Apr 22, 2010	10.77	11.05	10.77	10.90	80,195	+0.01(+0.06%)
Apr 21, 2010	10.90	11.00	10.47	10.89	61,698	-0.02(-0.17%)
Apr 20, 2010	10.56	10.98	10.47	10.91	110,755	+0.50(+4.85%)
Apr 19, 2010	10.46	10.50	10.34	10.41	34,800	-0.06(-0.56%)
Apr 16, 2010	10.32	10.54	10.32	10.46	46,733	+0.00(+0.00%)
Apr 15, 2010	10.59	10.59	10.25	10.46	98,286	-0.10(-0.93%)
Apr 14, 2010	10.49	10.64	10.47	10.56	62,020	-0.07(-0.62%)
Apr 13, 2010	10.67	10.68	10.54	10.63	31,564	+0.04(+0.39%)
Apr 12, 2010	10.56	10.86	10.49	10.59	70,318	+0.10(+0.94%)
Apr 09, 2010	10.31	10.59	10.29	10.49	95,397	+0.18(+1.73%)
Apr 08, 2010	10.29	10.42	10.22	10.31	69,558	+0.00(+0.00%)
Apr 07, 2010	10.12	10.36	10.12	10.31	135,727	+0.14(+1.36%)
Apr 06, 2010	10.06	10.22	10.01	10.17	111,470	+0.07(+0.70%)
Apr 05, 2010	10.00	10.23	9.926	10.10	169,127	+0.17(+1.71%)
Apr 01, 2010	9.926	9.932	9.932	9.932	50,684	+0.07(+0.75%)
Mar 31, 2010	9.797	9.923	9.788	9.858	31,872	+0.06(+0.61%)
Mar 30, 2010	9.834	9.834	9.658	9.798	61,062	+0.08(+0.78%)
Mar 29, 2010	9.698	9.757	9.682	9.723	48,790	+0.05(+0.56%)
Mar 26, 2010	9.724	9.724	9.602	9.669	36,023	+0.03(+0.35%)
Mar 25, 2010	9.831	9.831	9.602	9.635	49,835	-0.05(-0.54%)
Mar 24, 2010	9.648	9.742	9.582	9.687	50,094	+0.08(+0.81%)
Mar 23, 2010	9.296	9.947	9.296	9.609	121,453	+0.39(+4.20%)
Mar 22, 2010	9.080	9.379	8.611	9.222	277,685	+0.20(+2.19%)
Mar 19, 2010	9.324	9.354	9.025	9.025	315,025	-0.24(-2.54%)
Mar 18, 2010	9.767	9.767	9.257	9.260	222,235	-0.40(-4.11%)
Mar 17, 2010	9.877	9.999	9.630	9.657	102,275	-0.27(-2.77%)
Mar 16, 2010	10.18	10.18	9.803	9.931	90,716	-0.23(-2.28%)
Mar 15, 2010	10.16	10.26	10.00	10.16	116,867	-0.27(-2.58%)
Mar 12, 2010	10.37	10.53	10.17	10.43	58,234	+0.04(+0.37%)
Mar 11, 2010	10.27	10.39	10.10	10.39	68,499	+0.12(+1.14%)
Mar 10, 2010	10.11	10.28	10.03	10.28	47,903	+0.23(+2.31%)
Mar 09, 2010	10.05	10.25	9.953	10.04	119,396	-0.01(-0.12%)
Mar 08, 2010	10.24	10.37	10.05	10.06	49,455	-0.32(-3.09%)
Mar 05, 2010	10.20	10.38	10.15	10.38	40,936	+0.24(+2.38%)
Mar 04, 2010	10.34	10.36	10.14	10.14	48,931	-0.24(-2.27%)
Mar 03, 2010	10.33	10.38	10.18	10.37	71,116	+0.13(+1.28%)
Mar 02, 2010	10.20	10.30	9.977	10.24	59,367	+0.09(+0.92%)
Mar 01, 2010	10.29	10.29	9.962	10.15	74,231	-0.04(-0.43%)
Feb 26, 2010	10.22	10.32	10.10	10.19	15,921	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.922	10.11	55,918	+0.10(+1.01%)
Feb 24, 2010	10.03	10.19	9.941	10.01	27,867	+0.02(+0.23%)
Feb 23, 2010	10.11	10.17	9.909	9.990	97,829	-0.26(-2.54%)
Feb 22, 2010	10.32	10.32	10.14	10.25	78,154	+0.05(+0.50%)
Feb 19, 2010	10.15	10.24	10.14	10.20	14,047	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,960	+0.05(+0.44%)
Feb 17, 2010	10.21	10.32	10.17	10.24	26,855	+0.03(+0.27%)
Feb 16, 2010	10.22	10.28	10.06	10.21	86,751	+0.08(+0.75%)
Feb 12, 2010	9.854	10.13	10.13	10.13	83,696	+0.26(+2.61%)
Feb 11, 2010	9.557	10.09	9.557	9.875	74,928	+0.25(+2.55%)
Feb 10, 2010	9.772	9.772	9.487	9.629	93,894	+0.14(+1.42%)
Feb 09, 2010	9.459	9.614	9.347	9.494	56,850	+0.17(+1.87%)
Feb 08, 2010	9.332	9.484	9.183	9.320	62,429	+0.10(+1.12%)
Feb 05, 2010	9.347	9.502	9.056	9.217	97,621	-0.08(-0.91%)
Feb 04, 2010	9.805	9.865	9.189	9.302	148,060	-0.57(-5.81%)
Feb 03, 2010	10.16	10.37	9.875	9.875	60,884	-0.29(-2.84%)
Feb 02, 2010	9.811	10.22	9.681	10.16	81,992	+0.30(+3.00%)
Feb 01, 2010	9.860	9.868	9.708	9.868	35,617	-0.01(-0.11%)
Jan 29, 2010	9.915	10.05	9.816	9.878	53,061	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,499	-0.04(-0.36%)
Jan 27, 2010	10.32	10.37	9.790	10.17	98,073	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.37	23,453	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,356	-0.02(-0.23%)
Jan 22, 2010	10.37	10.43	10.35	10.40	54,826	-0.00(-0.03%)
Jan 21, 2010	10.48	10.48	10.38	10.40	22,694	-0.03(-0.29%)
Jan 20, 2010	10.48	10.49	10.37	10.43	38,720	-0.10(-0.97%)
Jan 19, 2010	10.53	10.54	10.38	10.53	64,569	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,866	-0.01(-0.12%)
Jan 14, 2010	10.49	10.54	10.31	10.48	60,705	-0.03(-0.31%)
Jan 13, 2010	10.36	10.51	10.32	10.51	52,166	+0.16(+1.57%)
Jan 12, 2010	10.38	10.50	10.34	10.35	33,233	-0.05(-0.46%)
Jan 11, 2010	10.39	10.55	10.39	10.39	40,939	-0.06(-0.55%)
Jan 08, 2010	10.41	10.45	10.38	10.45	17,970	+0.03(+0.32%)
Jan 07, 2010	10.30	10.47	10.30	10.42	32,619	-0.03(-0.26%)
Jan 06, 2010	10.32	10.48	10.25	10.44	26,714	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,980	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,172	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,520	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.30	24,538	-0.03(-0.26%)
Dec 29, 2009	10.36	10.39	10.24	10.33	70,564	-0.04(-0.41%)
Dec 28, 2009	10.26	10.40	10.26	10.37	30,715	+0.05(+0.53%)
Dec 24, 2009	10.26	10.50	10.26	10.32	36,988	-0.04(-0.41%)
Dec 23, 2009	10.31	10.37	10.22	10.36	23,437	+0.02(+0.18%)
Dec 22, 2009	10.32	10.40	10.23	10.34	28,323	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,137	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.53	82,725	-0.09(-0.85%)
Dec 17, 2009	10.54	10.85	10.54	10.62	28,018	-0.05(-0.48%)
Dec 16, 2009	10.56	10.74	10.56	10.67	56,216	+0.02(+0.14%)
Dec 15, 2009	10.70	10.80	10.57	10.66	58,071	+0.03(+0.28%)
Dec 14, 2009	10.61	10.63	10.50	10.63	82,142	+0.25(+2.38%)
Dec 11, 2009	10.43	10.49	10.30	10.38	27,925	-0.01(-0.10%)
Dec 10, 2009	10.42	10.53	10.25	10.39	90,150	+0.07(+0.69%)
Dec 09, 2009	10.32	10.60	10.32	10.32	87,665	-0.11(-1.10%)
Dec 08, 2009	10.19	10.59	10.19	10.43	47,485	+0.11(+1.11%)
Dec 07, 2009	10.34	10.34	10.11	10.32	46,931	+0.08(+0.80%)
Dec 04, 2009	10.37	10.37	10.11	10.24	55,174	-0.01(-0.12%)
Dec 03, 2009	10.38	10.49	10.19	10.25	58,001	-0.14(-1.31%)
Dec 02, 2009	10.50	10.54	10.29	10.38	65,561	-0.13(-1.26%)
Dec 01, 2009	10.35	10.55	10.25	10.52	65,216	+0.19(+1.88%)
Nov 30, 2009	10.48	10.61	10.19	10.32	53,463	-0.23(-2.13%)
Nov 27, 2009	10.52	10.61	10.41	10.55	27,103	-0.04(-0.37%)
Nov 25, 2009	10.80	10.80	10.55	10.59	43,189	-0.22(-2.01%)
Nov 24, 2009	10.74	10.80	10.42	10.80	82,934	+0.04(+0.41%)
Nov 23, 2009	10.75	10.82	10.63	10.76	24,525	+0.15(+1.41%)
Nov 20, 2009	10.70	10.83	10.58	10.61	38,256	-0.12(-1.12%)
Nov 19, 2009	10.74	10.75	10.36	10.73	43,023	-0.03(-0.31%)
Nov 18, 2009	10.82	10.91	10.73	10.76	17,890	+0.06(+0.54%)
Nov 17, 2009	10.78	10.84	10.59	10.71	46,237	+0.11(+1.08%)
Nov 16, 2009	10.57	10.87	10.57	10.59	51,618	+0.17(+1.65%)
Nov 13, 2009	10.66	10.78	10.26	10.42	68,865	-0.16(-1.51%)
Nov 12, 2009	10.75	10.81	10.54	10.58	36,235	-0.13(-1.21%)
Nov 11, 2009	10.59	10.90	10.53	10.71	69,506	+0.10(+0.97%)
Nov 10, 2009	10.51	10.64	10.49	10.61	30,221	+0.12(+1.12%)
Nov 09, 2009	10.31	10.71	10.30	10.49	62,449	+0.21(+2.05%)
Nov 06, 2009	10.05	10.33	10.05	10.28	17,748	+0.17(+1.64%)
Nov 05, 2009	9.773	10.15	9.773	10.11	23,709	+0.32(+3.25%)
Nov 04, 2009	9.797	10.05	9.426	9.795	38,315	+0.08(+0.79%)
Nov 03, 2009	9.580	9.954	9.429	9.718	61,292	+0.14(+1.48%)
Nov 02, 2009	9.712	9.751	9.524	9.577	56,647	-0.08(-0.78%)
Oct 30, 2009	10.22	10.24	9.643	9.652	95,623	-0.53(-5.21%)
Oct 29, 2009	9.833	10.33	9.833	10.18	63,717	+0.30(+3.03%)
Oct 28, 2009	10.52	10.55	9.839	9.883	95,454	-0.73(-6.86%)
Oct 27, 2009	10.59	10.70	10.44	10.61	81,538	-0.04(-0.34%)
Oct 26, 2009	10.71	10.96	10.53	10.65	122,053	+0.04(+0.38%)
Oct 23, 2009	10.64	10.71	10.58	10.61	47,936	-0.15(-1.36%)
Oct 22, 2009	10.58	10.87	10.58	10.75	62,940	+0.16(+1.53%)
Oct 21, 2009	10.42	10.96	10.42	10.59	157,619	+0.02(+0.15%)
Oct 20, 2009	10.41	10.63	10.35	10.57	112,393	+0.28(+2.75%)
Oct 19, 2009	9.978	10.36	9.975	10.29	113,823	+0.34(+3.39%)
Oct 16, 2009	9.978	9.978	9.853	9.954	21,831	+0.01(+0.06%)
Oct 15, 2009	9.631	9.948	9.559	9.948	105,426	+0.38(+3.94%)
Oct 14, 2009	9.872	9.872	9.439	9.571	87,161	-0.24(-2.49%)
Oct 13, 2009	9.408	9.845	9.408	9.815	77,912	+0.42(+4.49%)
Oct 12, 2009	9.594	9.594	9.245	9.393	45,083	+0.11(+1.17%)
Oct 09, 2009	9.281	9.381	9.197	9.284	40,435	+0.09(+0.95%)
Oct 08, 2009	9.140	9.269	8.908	9.197	57,334	+0.21(+2.31%)
Oct 07, 2009	8.832	9.113	8.832	8.989	36,159	+0.00(+0.05%)
Oct 06, 2009	8.899	9.233	8.899	8.984	36,275	+0.20(+2.24%)
Oct 05, 2009	8.663	8.817	8.647	8.787	75,756	+0.24(+2.75%)
Oct 02, 2009	8.814	8.814	8.501	8.552	65,793	-0.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.