Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.60	94.05	92.82	93.07	734,592	-0.53(-0.57%)
Sep 27, 2019	93.58	93.93	92.60	93.60	619,052	+0.57(+0.61%)
Sep 26, 2019	92.86	93.36	92.52	93.03	536,851	+0.05(+0.05%)
Sep 25, 2019	92.02	93.22	92.02	92.99	565,681	+0.91(+0.98%)
Sep 24, 2019	92.53	93.32	91.82	92.08	1,014,045	-0.14(-0.15%)
Sep 23, 2019	91.65	92.77	91.42	92.22	617,061	-0.24(-0.26%)
Sep 20, 2019	93.01	93.22	92.14	92.46	1,030,898	-0.06(-0.06%)
Sep 19, 2019	92.74	93.48	92.52	92.52	625,259	-0.32(-0.34%)
Sep 18, 2019	91.79	92.89	91.52	92.84	801,410	+0.55(+0.60%)
Sep 17, 2019	92.42	92.53	91.55	92.28	728,199	-0.50(-0.53%)
Sep 16, 2019	92.59	93.42	92.55	92.78	405,134	-0.39(-0.42%)
Sep 13, 2019	93.62	94.77	93.13	93.17	868,941	+0.00(+0.00%)
Sep 12, 2019	92.79	93.33	92.07	93.17	820,440	+0.43(+0.46%)
Sep 11, 2019	91.42	92.77	90.44	92.74	967,632	+2.02(+2.23%)
Sep 10, 2019	89.24	90.74	88.57	90.72	1,018,515	+1.42(+1.59%)
Sep 09, 2019	89.63	89.63	88.56	89.30	1,192,540	+0.36(+0.41%)
Sep 06, 2019	90.02	90.44	88.68	88.94	1,183,121	-0.93(-1.03%)
Sep 05, 2019	88.07	90.11	88.07	89.86	942,079	+2.69(+3.09%)
Sep 04, 2019	87.31	87.60	86.74	87.17	951,386	+0.69(+0.80%)
Sep 03, 2019	86.69	87.01	85.49	86.48	1,042,880	-1.15(-1.31%)
Aug 30, 2019	87.05	87.84	86.77	87.63	1,137,122	+1.39(+1.62%)
Aug 29, 2019	85.45	86.55	85.41	86.24	1,040,791	+1.83(+2.17%)
Aug 28, 2019	82.32	84.46	82.20	84.40	706,112	+1.72(+2.08%)
Aug 27, 2019	83.14	83.30	82.08	82.68	940,097	+0.27(+0.33%)
Aug 26, 2019	82.85	83.20	80.95	82.41	648,529	+0.50(+0.61%)
Aug 23, 2019	84.08	84.26	81.55	81.91	783,204	-2.63(-3.11%)
Aug 22, 2019	85.61	85.94	84.14	84.54	792,303	-0.70(-0.82%)
Aug 21, 2019	85.96	86.25	84.83	85.24	749,710	+0.35(+0.42%)
Aug 20, 2019	84.58	85.20	83.92	84.89	676,732	+0.06(+0.07%)
Aug 19, 2019	85.40	85.40	84.60	84.83	951,746	+0.48(+0.57%)
Aug 16, 2019	83.23	84.85	83.11	84.35	639,943	+1.60(+1.93%)
Aug 15, 2019	82.16	82.84	81.72	82.75	703,138	+0.66(+0.80%)
Aug 14, 2019	83.43	83.93	81.97	82.09	1,040,684	-2.78(-3.28%)
Aug 13, 2019	83.37	86.43	83.18	84.87	598,154	+1.09(+1.30%)
Aug 12, 2019	85.30	85.41	83.69	83.78	558,769	-1.93(-2.26%)
Aug 09, 2019	85.88	86.48	85.22	85.72	897,641	-0.21(-0.25%)
Aug 08, 2019	84.80	86.38	84.48	85.93	1,030,320	+1.79(+2.13%)
Aug 07, 2019	83.42	84.37	82.67	84.13	996,576	-0.47(-0.56%)
Aug 06, 2019	84.11	84.93	83.46	84.61	848,876	+1.02(+1.22%)
Aug 05, 2019	84.92	84.97	82.98	83.59	1,192,241	-2.65(-3.07%)
Aug 02, 2019	87.90	88.40	86.08	86.24	946,148	-1.52(-1.74%)
Aug 01, 2019	89.87	90.18	87.52	87.76	1,197,891	-2.29(-2.54%)
Jul 31, 2019	90.83	91.09	89.20	90.05	982,521	-0.97(-1.06%)
Jul 30, 2019	88.39	91.02	88.39	91.02	671,662	+1.04(+1.16%)
Jul 29, 2019	91.44	91.44	89.91	89.97	599,348	-1.34(-1.47%)
Jul 26, 2019	91.47	92.01	91.12	91.31	679,308	-0.53(-0.58%)
Jul 25, 2019	90.94	91.98	89.96	91.84	1,268,940	+0.99(+1.10%)
Jul 24, 2019	90.28	91.15	89.53	90.85	1,126,732	-0.37(-0.41%)
Jul 23, 2019	90.65	91.32	89.76	91.22	1,418,128	+0.85(+0.94%)
Jul 22, 2019	91.24	91.74	90.01	90.37	1,374,302	-0.86(-0.94%)
Jul 19, 2019	91.01	92.17	90.87	91.23	1,273,756	+0.84(+0.93%)
Jul 18, 2019	88.31	91.56	87.18	90.39	2,112,596	+1.64(+1.84%)
Jul 17, 2019	92.12	92.12	88.58	88.76	1,447,680	-3.59(-3.89%)
Jul 16, 2019	92.07	92.80	91.70	92.34	700,893	-0.02(-0.02%)
Jul 15, 2019	92.95	93.07	92.05	92.36	692,989	-0.67(-0.72%)
Jul 12, 2019	91.14	93.06	91.09	93.03	919,475	+2.26(+2.49%)
Jul 11, 2019	91.67	91.99	89.93	90.77	1,226,575	-0.85(-0.92%)
Jul 10, 2019	93.98	94.06	91.58	91.62	1,068,328	-1.72(-1.84%)
Jul 09, 2019	93.39	93.70	93.01	93.34	1,079,095	-0.81(-0.86%)
Jul 08, 2019	95.30	95.30	93.67	94.15	786,819	-1.38(-1.44%)
Jul 05, 2019	95.37	95.85	94.37	95.52	1,095,970	-0.60(-0.63%)
Jul 03, 2019	95.15	96.20	95.05	96.13	692,106	+1.12(+1.17%)
Jul 02, 2019	95.29	95.94	94.68	95.01	1,622,137	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.