Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.60	38.06	36.94	36.95	456,804	-0.62(-1.66%)
Sep 29, 2022	37.41	37.61	36.76	37.57	179,218	-0.26(-0.68%)
Sep 28, 2022	37.43	38.27	37.10	37.83	536,338	+0.61(+1.65%)
Sep 27, 2022	37.93	38.17	37.01	37.21	261,318	-0.47(-1.23%)
Sep 26, 2022	37.82	38.69	37.60	37.68	236,972	-0.45(-1.17%)
Sep 23, 2022	38.07	38.19	37.62	38.12	197,163	-0.32(-0.82%)
Sep 22, 2022	38.77	38.97	38.07	38.44	209,602	-0.62(-1.60%)
Sep 21, 2022	39.50	40.24	39.01	39.06	209,866	-0.09(-0.23%)
Sep 20, 2022	39.28	39.37	38.67	39.15	218,588	-0.48(-1.22%)
Sep 19, 2022	37.98	39.79	37.98	39.64	252,496	+1.27(+3.30%)
Sep 16, 2022	38.06	38.37	37.43	38.37	395,180	-0.18(-0.46%)
Sep 15, 2022	38.74	39.09	38.29	38.55	98,513	-0.21(-0.54%)
Sep 14, 2022	38.87	38.87	38.26	38.76	138,482	-0.07(-0.18%)
Sep 13, 2022	39.65	39.99	38.64	38.83	172,380	-1.65(-4.08%)
Sep 12, 2022	40.46	40.51	39.82	40.48	162,456	+0.25(+0.62%)
Sep 09, 2022	39.31	40.27	39.17	40.23	208,874	+1.37(+3.51%)
Sep 08, 2022	38.65	38.87	38.18	38.87	133,252	-0.29(-0.73%)
Sep 07, 2022	38.37	39.30	38.32	39.15	191,241	+0.99(+2.59%)
Sep 06, 2022	38.90	39.17	37.76	38.16	178,486	-0.96(-2.45%)
Sep 02, 2022	39.34	39.87	38.90	39.12	308,353	+0.14(+0.36%)
Sep 01, 2022	39.21	39.33	38.53	38.98	216,443	-0.49(-1.23%)
Aug 31, 2022	40.40	40.40	39.43	39.47	133,595	-0.68(-1.70%)
Aug 30, 2022	40.34	40.69	39.63	40.15	139,977	-0.09(-0.22%)
Aug 29, 2022	40.17	40.42	39.78	40.24	121,412	-0.30(-0.73%)
Aug 26, 2022	41.95	42.16	40.50	40.54	239,006	-1.64(-3.90%)
Aug 25, 2022	41.71	42.21	41.53	42.18	152,519	+0.69(+1.67%)
Aug 24, 2022	41.22	41.56	41.08	41.49	109,881	+0.37(+0.89%)
Aug 23, 2022	41.21	41.47	40.88	41.12	132,074	-0.22(-0.53%)
Aug 22, 2022	41.92	41.98	41.04	41.34	166,944	-0.67(-1.60%)
Aug 19, 2022	42.20	42.20	41.79	42.01	183,016	-0.24(-0.56%)
Aug 18, 2022	41.81	42.43	41.38	42.25	116,116	+0.31(+0.73%)
Aug 17, 2022	42.04	42.22	41.48	41.94	147,556	-0.54(-1.28%)
Aug 16, 2022	42.23	42.88	42.01	42.49	306,322	+0.12(+0.28%)
Aug 15, 2022	41.86	42.55	41.73	42.37	141,630	+0.27(+0.63%)
Aug 12, 2022	41.64	42.12	41.44	42.10	130,222	+0.65(+1.57%)
Aug 11, 2022	41.39	41.78	41.10	41.45	205,395	+0.54(+1.33%)
Aug 10, 2022	41.29	41.29	40.83	40.91	204,084	+0.43(+1.07%)
Aug 09, 2022	40.95	41.01	40.15	40.47	171,910	-0.47(-1.16%)
Aug 08, 2022	40.91	41.03	40.46	40.95	203,669	+0.06(+0.15%)
Aug 05, 2022	40.57	40.99	40.46	40.89	143,791	-0.29(-0.70%)
Aug 04, 2022	41.37	41.63	41.04	41.17	155,108	-0.20(-0.48%)
Aug 03, 2022	40.93	41.45	40.46	41.37	136,859	+0.64(+1.58%)
Aug 02, 2022	41.05	41.17	40.61	40.73	175,936	-0.51(-1.25%)
Aug 01, 2022	40.46	41.43	40.36	41.24	234,940	+0.23(+0.55%)
Jul 29, 2022	40.08	41.36	39.89	41.02	276,872	+0.92(+2.29%)
Jul 28, 2022	38.38	40.28	38.30	40.10	309,228	+1.97(+5.16%)
Jul 27, 2022	37.81	38.58	36.95	38.13	272,013	+0.78(+2.09%)
Jul 26, 2022	36.93	37.50	36.93	37.35	131,964	+0.11(+0.29%)
Jul 25, 2022	36.96	37.34	36.69	37.24	139,803	+0.23(+0.61%)
Jul 22, 2022	37.30	37.40	36.59	37.02	170,647	-0.40(-1.06%)
Jul 21, 2022	36.48	37.41	36.22	37.41	237,108	+0.65(+1.77%)
Jul 20, 2022	36.56	36.83	36.25	36.76	229,643	+0.26(+0.70%)
Jul 19, 2022	35.51	36.64	35.51	36.50	219,725	+1.50(+4.29%)
Jul 18, 2022	35.66	35.82	34.84	35.00	187,452	-0.48(-1.36%)
Jul 15, 2022	35.57	35.65	34.81	35.48	268,197	+0.63(+1.81%)
Jul 14, 2022	34.34	34.86	34.06	34.85	133,686	-0.01(-0.03%)
Jul 13, 2022	34.60	34.95	34.48	34.86	160,355	-0.16(-0.45%)
Jul 12, 2022	34.89	35.56	34.87	35.02	98,803	+0.06(+0.17%)
Jul 11, 2022	35.06	35.33	34.86	34.96	116,748	-0.26(-0.73%)
Jul 08, 2022	35.33	35.47	34.95	35.22	135,599	-0.26(-0.72%)
Jul 07, 2022	34.65	35.54	34.65	35.47	151,622	+1.23(+3.61%)
Jul 06, 2022	34.60	35.08	34.08	34.24	271,906	-0.37(-1.06%)
Jul 05, 2022	34.33	34.64	33.76	34.60	354,129	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.