Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	113.03	113.96	112.13	113.50	1,893,278	+1.94(+1.74%)
Sep 29, 2015	110.93	111.77	110.33	111.56	2,272,396	+0.39(+0.36%)
Sep 28, 2015	112.56	113.24	111.10	111.16	2,142,408	-2.39(-2.11%)
Sep 25, 2015	114.55	115.04	113.05	113.56	1,427,187	-0.40(-0.35%)
Sep 24, 2015	111.62	114.35	110.78	113.96	2,409,820	+1.60(+1.42%)
Sep 23, 2015	113.51	113.80	111.91	112.36	1,156,339	-1.14(-1.00%)
Sep 22, 2015	113.56	114.19	113.06	113.50	1,689,901	-1.46(-1.27%)
Sep 21, 2015	114.81	115.66	114.27	114.95	1,091,260	+0.39(+0.34%)
Sep 18, 2015	115.16	115.59	114.13	114.56	3,759,798	-1.91(-1.64%)
Sep 17, 2015	116.84	118.28	116.23	116.47	1,477,436	-0.23(-0.20%)
Sep 16, 2015	116.69	116.83	115.95	116.70	1,394,464	+0.04(+0.04%)
Sep 15, 2015	116.02	116.90	115.29	116.66	1,367,058	+0.94(+0.81%)
Sep 14, 2015	116.83	117.21	115.42	115.72	1,280,820	-1.01(-0.87%)
Sep 11, 2015	115.39	116.75	115.20	116.73	1,530,177	+0.96(+0.83%)
Sep 10, 2015	117.22	117.22	115.23	115.77	1,932,816	-1.45(-1.24%)
Sep 09, 2015	119.78	120.00	116.98	117.22	1,468,164	-1.58(-1.33%)
Sep 08, 2015	117.99	118.80	117.40	118.80	1,672,000	+2.64(+2.27%)
Sep 04, 2015	116.51	116.16	116.16	116.16	1,183,836	-1.83(-1.55%)
Sep 03, 2015	117.37	118.92	117.21	117.99	1,648,598	+0.79(+0.67%)
Sep 02, 2015	115.44	117.20	115.35	117.20	1,424,302	+2.93(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.