Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.77	137.90	135.45	136.12	5,895,256	-1.24(-0.90%)
Sep 28, 2023	137.91	138.04	136.03	137.36	5,960,888	-1.54(-1.11%)
Sep 27, 2023	139.39	139.54	137.54	138.91	4,576,249	-0.07(-0.05%)
Sep 26, 2023	141.18	141.82	138.76	138.97	4,972,141	-3.14(-2.21%)
Sep 25, 2023	142.21	142.51	141.91	142.12	2,776,857	-0.42(-0.29%)
Sep 22, 2023	143.02	143.69	142.45	142.53	2,666,935	-0.46(-0.32%)
Sep 21, 2023	144.56	144.81	142.92	142.99	5,096,435	-2.38(-1.64%)
Sep 20, 2023	143.94	147.41	143.72	145.37	9,929,741	+3.21(+2.26%)
Sep 19, 2023	140.68	142.35	140.35	142.16	4,066,499	+1.39(+0.99%)
Sep 18, 2023	141.43	142.12	140.74	140.77	2,585,036	-0.87(-0.62%)
Sep 15, 2023	142.73	143.45	141.20	141.64	6,425,371	-1.32(-0.92%)
Sep 14, 2023	142.99	143.33	142.12	142.96	2,806,742	+0.78(+0.55%)
Sep 13, 2023	141.60	142.60	141.57	142.19	2,708,505	+0.24(+0.17%)
Sep 12, 2023	143.51	143.59	141.46	141.94	4,594,484	-2.02(-1.40%)
Sep 11, 2023	144.15	144.35	143.19	143.96	3,374,170	+0.68(+0.47%)
Sep 08, 2023	142.96	144.16	142.88	143.28	3,837,199	+0.16(+0.11%)
Sep 07, 2023	143.72	144.35	143.01	143.13	3,435,295	-0.52(-0.36%)
Sep 06, 2023	143.26	143.91	142.74	143.65	3,021,962	-0.07(-0.05%)
Sep 05, 2023	143.50	144.56	143.18	143.72	3,843,908	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.