Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.26	135.72	134.07	134.55	4,273,781	-0.70(-0.51%)
Sep 28, 2017	134.10	135.95	133.52	135.24	4,902,822	+2.95(+2.23%)
Sep 27, 2017		132.84		132.29	4,560,112	+0.60(+0.46%)
Sep 26, 2017	134.18	134.68	131.62	131.69	7,476,110	-2.50(-1.86%)
Sep 25, 2017	136.08	136.27	134.05	134.19	4,263,624	-2.28(-1.67%)
Sep 22, 2017	136.44	137.18	136.16	136.46	2,844,475	-0.10(-0.08%)
Sep 21, 2017	137.29	137.47	136.12	136.56	2,915,252	-0.73(-0.53%)
Sep 20, 2017	135.59	137.30	135.48	137.29	4,239,995	+2.10(+1.56%)
Sep 19, 2017	135.05	135.59	134.25	135.19	4,139,333	+0.64(+0.48%)
Sep 18, 2017	135.44	135.50	134.26	134.55	4,462,647	-0.21(-0.15%)
Sep 15, 2017	135.50	135.68	134.72	134.75	8,646,071	-0.07(-0.05%)
Sep 14, 2017	134.82	135.12	134.01	134.82	3,621,193	+0.00(+0.00%)
Sep 13, 2017	134.60	135.48	133.96	134.82	5,479,673	+0.58(+0.43%)
Sep 12, 2017	137.58	138.02	133.77	134.25	12,019,467	-4.47(-3.22%)
Sep 11, 2017	137.40	138.88	137.33	138.71	2,717,144	+1.56(+1.14%)
Sep 08, 2017	136.99	137.72	136.69	137.15	3,475,128	-0.16(-0.12%)
Sep 07, 2017	136.08	137.45	135.96	137.31	3,453,183	+1.44(+1.06%)
Sep 06, 2017	136.74	136.86	135.87	135.87	4,824,929	-0.76(-0.55%)
Sep 05, 2017	136.54	137.21	135.74	136.62	4,664,511	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.