McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.10 15.22 14.80 14.98 6,939,891 -0.12(-0.80%)
Sep 29, 2003 14.96 15.12 14.83 15.10 8,064,068 +0.08(+0.55%)
Sep 26, 2003 14.67 15.17 14.59 15.02 12,463,837 +0.15(+1.03%)
Sep 25, 2003 15.22 15.25 14.83 14.87 9,001,590 -0.36(-2.38%)
Sep 24, 2003 15.26 15.51 15.19 15.23 14,773,154 +0.02(+0.13%)
Sep 23, 2003 15.19 15.31 15.15 15.21 7,730,036 +0.17(+1.14%)
Sep 22, 2003 15.15 15.20 15.01 15.04 5,342,632 -0.18(-1.21%)
Sep 19, 2003 15.24 15.29 15.05 15.22 11,773,305 +0.01(+0.04%)
Sep 18, 2003 15.06 15.26 15.06 15.22 9,939,898 +0.10(+0.67%)
Sep 17, 2003 15.08 15.21 15.05 15.12 7,009,023 +0.00(+0.00%)
Sep 16, 2003 15.05 15.15 15.05 15.12 9,318,340 +0.17(+1.11%)
Sep 15, 2003 14.93 15.05 14.91 14.95 7,867,828 +0.01(+0.04%)
Sep 12, 2003 14.98 15.02 14.80 14.94 7,801,996 -0.14(-0.93%)
Sep 11, 2003 14.92 15.17 14.89 15.08 8,342,638 +0.32(+2.15%)
Sep 10, 2003 14.96 15.03 14.73 14.77 7,715,424 -0.25(-1.65%)
Sep 09, 2003 15.43 15.43 14.98 15.01 16,120,596 +0.15(+1.03%)
Sep 08, 2003 14.84 14.95 14.78 14.86 8,191,491 +0.03(+0.22%)
Sep 05, 2003 14.89 14.98 14.67 14.83 8,827,661 -0.06(-0.38%)
Sep 04, 2003 14.55 14.96 14.52 14.89 15,174,904 +0.45(+3.08%)
Sep 03, 2003 14.32 14.45 14.25 14.44 10,591,779 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.