Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.10	15.22	14.80	14.98	6,939,891	-0.12(-0.80%)
Sep 29, 2003	14.96	15.12	14.83	15.10	8,064,068	+0.08(+0.55%)
Sep 26, 2003	14.67	15.17	14.59	15.02	12,463,837	+0.15(+1.03%)
Sep 25, 2003	15.22	15.25	14.83	14.87	9,001,590	-0.36(-2.38%)
Sep 24, 2003	15.26	15.51	15.19	15.23	14,773,154	+0.02(+0.13%)
Sep 23, 2003	15.19	15.31	15.15	15.21	7,730,036	+0.17(+1.14%)
Sep 22, 2003	15.15	15.20	15.01	15.04	5,342,632	-0.18(-1.21%)
Sep 19, 2003	15.24	15.29	15.05	15.22	11,773,305	+0.01(+0.04%)
Sep 18, 2003	15.06	15.26	15.06	15.22	9,939,898	+0.10(+0.67%)
Sep 17, 2003	15.08	15.21	15.05	15.12	7,009,023	+0.00(+0.00%)
Sep 16, 2003	15.05	15.15	15.05	15.12	9,318,340	+0.17(+1.11%)
Sep 15, 2003	14.93	15.05	14.91	14.95	7,867,828	+0.01(+0.04%)
Sep 12, 2003	14.98	15.02	14.80	14.94	7,801,996	-0.14(-0.93%)
Sep 11, 2003	14.92	15.17	14.89	15.08	8,342,638	+0.32(+2.15%)
Sep 10, 2003	14.96	15.03	14.73	14.77	7,715,424	-0.25(-1.65%)
Sep 09, 2003	15.43	15.43	14.98	15.01	16,120,596	+0.15(+1.03%)
Sep 08, 2003	14.84	14.95	14.78	14.86	8,191,491	+0.03(+0.22%)
Sep 05, 2003	14.89	14.98	14.67	14.83	8,827,661	-0.06(-0.38%)
Sep 04, 2003	14.55	14.96	14.52	14.89	15,174,904	+0.45(+3.08%)
Sep 03, 2003	14.32	14.45	14.25	14.44	10,591,779	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.