Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.67	36.96	36.43	36.67	9,761,665	-0.06(-0.16%)
Sep 27, 2007	36.92	37.00	36.40	36.73	10,026,193	-0.16(-0.44%)
Sep 26, 2007	36.59	36.98	36.49	36.90	11,450,558	+0.44(+1.20%)
Sep 25, 2007	36.90	36.96	36.28	36.46	20,152,406	-0.55(-1.47%)
Sep 24, 2007	36.95	37.30	36.83	37.00	6,999,905	+0.11(+0.29%)
Sep 21, 2007	37.35	37.35	36.83	36.90	15,262,166	-0.05(-0.13%)
Sep 20, 2007	37.30	37.45	36.89	36.94	12,233,644	-0.36(-0.97%)
Sep 19, 2007	36.93	37.52	36.86	37.31	17,588,732	+0.26(+0.71%)
Sep 18, 2007	37.01	37.16	36.77	37.04	16,508,327	+0.26(+0.70%)
Sep 17, 2007	37.23	37.33	36.45	36.79	17,405,478	-0.55(-1.46%)
Sep 14, 2007	36.29	37.37	35.76	37.33	23,172,110	+0.77(+2.12%)
Sep 13, 2007	35.47	36.81	35.45	36.56	29,848,130	+2.09(+6.05%)
Sep 12, 2007	34.93	34.98	34.44	34.47	11,421,335	-0.38(-1.08%)
Sep 11, 2007	34.34	35.37	34.29	34.85	25,641,860	+1.08(+3.21%)
Sep 10, 2007	33.32	34.08	33.32	33.76	13,276,470	+0.61(+1.85%)
Sep 07, 2007	33.33	33.38	32.99	33.15	8,641,930	-0.35(-1.05%)
Sep 06, 2007	33.12	33.58	32.86	33.50	8,715,125	+0.35(+1.06%)
Sep 05, 2007	33.24	33.66	32.98	33.15	6,157,296	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.