FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2007 54.46 54.90 54.11 54.47 6,572,200 -0.09(-0.16%)
Sep 27, 2007 54.83 54.95 54.06 54.56 6,750,298 -0.24(-0.44%)
Sep 26, 2007 54.35 54.92 54.20 54.80 7,709,275 +0.65(+1.20%)
Sep 25, 2007 54.80 54.90 53.89 54.15 13,567,936 -0.81(-1.47%)
Sep 24, 2007 54.88 55.40 54.71 54.96 4,712,800 +0.16(+0.29%)
Sep 21, 2007 55.48 55.48 54.70 54.80 10,275,502 -0.07(-0.13%)
Sep 20, 2007 55.40 55.63 54.79 54.87 8,236,500 -0.54(-0.97%)
Sep 19, 2007 54.85 55.73 54.75 55.41 11,841,900 +0.39(+0.71%)
Sep 18, 2007 54.97 55.19 54.61 55.02 11,114,500 +0.38(+0.70%)
Sep 17, 2007 55.30 55.44 54.14 54.64 11,718,522 -0.81(-1.46%)
Sep 14, 2007 53.90 55.51 53.11 55.45 15,601,000 +1.15(+2.12%)
Sep 13, 2007 52.69 54.68 52.66 54.30 20,095,740 +3.10(+6.05%)
Sep 12, 2007 51.88 51.95 51.16 51.20 7,689,600 -0.56(-1.08%)
Sep 11, 2007 51.01 52.54 50.93 51.76 17,263,800 +1.61(+3.21%)
Sep 10, 2007 49.49 50.62 49.49 50.15 8,938,600 +0.91(+1.85%)
Sep 07, 2007 49.50 49.58 49.00 49.24 5,818,320 -0.52(-1.05%)
Sep 06, 2007 49.20 49.87 48.81 49.76 5,867,600 +0.52(+1.06%)
Sep 05, 2007 49.37 50.00 48.98 49.24 4,145,500 -0.42(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.