Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.27	41.57	40.32	41.55	19,256,398	+1.04(+2.56%)
Sep 29, 2008	42.48	42.75	40.31	40.51	18,349,618	-2.05(-4.81%)
Sep 26, 2008	41.78	42.65	41.78	42.56	0	+0.63(+1.49%)
Sep 25, 2008	41.61	42.22	41.61	41.93	13,246,371	+0.57(+1.37%)
Sep 24, 2008	41.75	42.19	40.87	41.37	13,202,360	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.60	17,012,244	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.90	42.13	18,038,212	-0.95(-2.20%)
Sep 19, 2008	43.54	44.09	42.83	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.68	43.25	41.81	43.07	19,566,884	+0.97(+2.30%)
Sep 17, 2008	43.01	43.65	42.01	42.10	19,847,504	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.50	43.29	23,211,848	+0.38(+0.89%)
Sep 15, 2008	42.91	43.68	42.48	42.91	16,830,498	-0.23(-0.53%)
Sep 12, 2008	43.18	43.68	42.81	43.14	13,921,932	-0.34(-0.77%)
Sep 11, 2008	42.13	43.53	41.92	43.47	19,845,196	+0.92(+2.15%)
Sep 10, 2008	42.68	42.94	42.15	42.56	12,902,921	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.42	42.55	21,488,494	+0.52(+1.23%)
Sep 08, 2008	41.25	42.09	41.03	42.03	15,492,470	+1.43(+3.52%)
Sep 05, 2008	40.26	40.72	40.11	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.42	41.44	40.38	40.42	11,524,203	-1.14(-2.75%)
Sep 03, 2008	42.51	42.52	41.21	41.56	15,006,385	-0.80(-1.89%)
Sep 02, 2008	42.01	43.29	42.01	42.36	14,343,945	+0.61(+1.47%)
Aug 29, 2008	42.26	42.38	41.62	41.75	0	-0.60(-1.42%)
Aug 28, 2008	41.98	42.39	41.55	42.35	8,557,826	+0.55(+1.30%)
Aug 27, 2008	42.15	42.15	41.32	41.80	7,263,025	-0.03(-0.08%)
Aug 26, 2008	41.80	41.93	41.22	41.84	8,237,622	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,906,667	-0.90(-2.11%)
Aug 22, 2008	42.21	43.03	42.21	42.71	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.32	41.68	41.96	7,626,138	-0.08(-0.19%)
Aug 20, 2008	42.18	42.20	41.72	42.04	6,870,544	-0.02(-0.05%)
Aug 19, 2008	42.42	42.44	41.92	42.06	8,383,528	-0.56(-1.31%)
Aug 18, 2008	43.02	43.25	42.45	42.62	10,326,248	-0.23(-0.53%)
Aug 15, 2008	43.18	43.33	42.58	42.85	0	+0.02(+0.05%)
Aug 14, 2008	42.19	43.29	41.75	42.83	13,807,836	+0.55(+1.31%)
Aug 13, 2008	43.10	43.16	41.71	42.27	18,384,114	-0.78(-1.81%)
Aug 12, 2008	43.91	44.06	42.84	43.06	19,522,598	-1.35(-3.05%)
Aug 11, 2008	43.80	45.12	43.61	44.41	21,934,956	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.45	44.22	40,893,428	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,680,748	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.36	41.84	14,389,830	-0.13(-0.30%)
Aug 05, 2008	40.93	42.03	40.86	41.97	19,802,744	+1.20(+2.94%)
Aug 04, 2008	40.29	41.05	40.25	40.77	9,012,105	+0.53(+1.30%)
Aug 01, 2008	40.29	40.75	40.03	40.25	10,644,265	-0.01(-0.03%)
Jul 31, 2008	40.54	41.06	40.19	40.26	10,336,153	-0.44(-1.09%)
Jul 30, 2008	40.44	40.93	40.34	40.71	11,483,711	+0.51(+1.26%)
Jul 29, 2008	40.20	40.40	39.04	40.20	15,063,701	+1.29(+3.30%)
Jul 28, 2008	39.53	39.78	38.85	38.91	10,801,245	-0.58(-1.47%)
Jul 25, 2008	39.45	40.40	39.29	39.49	11,804,701	+0.19(+0.48%)
Jul 24, 2008	39.53	39.90	39.06	39.30	12,514,610	-0.87(-2.16%)
Jul 23, 2008	41.21	41.22	39.41	40.17	22,346,532	-0.31(-0.77%)
Jul 22, 2008	40.07	40.81	40.07	40.48	14,289,167	+0.25(+0.62%)
Jul 21, 2008	40.64	41.01	39.86	40.23	12,793,623	-0.46(-1.14%)
Jul 18, 2008	40.68	41.08	40.34	40.70	10,778,574	+0.05(+0.12%)
Jul 17, 2008	40.27	41.06	39.74	40.65	14,081,123	+0.14(+0.35%)
Jul 16, 2008	39.41	40.63	39.19	40.51	15,169,302	+1.08(+2.73%)
Jul 15, 2008	38.73	40.04	38.60	39.43	14,221,371	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.73	39.12	10,455,007	+0.52(+1.34%)
Jul 11, 2008	38.97	39.30	38.51	38.60	14,555,523	-0.75(-1.92%)
Jul 10, 2008	39.82	39.93	39.15	39.35	12,971,893	-0.55(-1.37%)
Jul 09, 2008	39.53	40.07	39.24	39.90	15,681,718	+0.49(+1.25%)
Jul 08, 2008	38.85	39.50	38.60	39.41	14,421,287	+0.78(+2.02%)
Jul 07, 2008	38.67	39.06	38.14	38.62	11,897,965	+0.11(+0.30%)
Jul 04, 2008	38.79	38.97	37.88	38.51	8,664,989	+0.00(+0.00%)
Jul 03, 2008	38.79	38.97	37.88	38.51	8,664,989	-0.16(-0.42%)
Jul 02, 2008	38.65	39.35	38.50	38.67	14,650,129	+0.09(+0.24%)
Jul 01, 2008	37.62	38.62	37.40	38.58	17,952,998	+0.72(+1.90%)
Jun 30, 2008	38.18	38.67	37.39	37.86	18,219,390	-0.19(-0.50%)
Jun 27, 2008	38.13	38.51	37.15	38.05	21,203,248	+0.03(+0.09%)
Jun 26, 2008	38.71	39.12	37.98	38.01	15,542,417	-1.08(-2.76%)
Jun 25, 2008	38.61	39.32	38.23	39.09	12,317,406	+0.69(+1.81%)
Jun 24, 2008	38.75	38.93	37.76	38.40	14,401,285	+0.01(+0.02%)
Jun 23, 2008	38.89	39.09	38.34	38.39	10,445,636	-0.26(-0.68%)
Jun 20, 2008	39.23	39.39	38.62	38.65	15,484,701	-0.80(-2.03%)
Jun 19, 2008	39.10	39.71	38.97	39.45	9,000,717	+0.26(+0.65%)
Jun 18, 2008	39.70	40.00	39.09	39.20	9,279,744	-0.67(-1.69%)
Jun 17, 2008	40.58	40.62	39.78	39.87	7,878,773	-0.49(-1.22%)
Jun 16, 2008	40.03	40.60	39.99	40.36	6,713,438	-0.01(-0.02%)
Jun 13, 2008	40.14	40.62	40.00	40.37	7,475,313	+0.41(+1.03%)
Jun 12, 2008	39.72	40.30	39.68	39.96	9,298,285	+0.40(+1.00%)
Jun 11, 2008	40.25	40.25	39.49	39.56	9,821,192	-0.69(-1.71%)
Jun 10, 2008	40.14	40.68	39.74	40.25	13,488,885	+0.31(+0.78%)
Jun 09, 2008	39.30	40.11	39.06	39.94	17,328,500	+1.59(+4.14%)
Jun 06, 2008	38.85	38.93	38.27	38.35	10,938,673	-0.74(-1.89%)
Jun 05, 2008	39.03	39.39	38.90	39.09	11,458,472	+0.05(+0.12%)
Jun 04, 2008	38.67	39.47	38.67	39.04	11,288,644	+0.28(+0.73%)
Jun 03, 2008	39.53	39.67	38.52	38.76	13,646,107	-0.67(-1.69%)
Jun 02, 2008	39.81	39.86	39.10	39.43	7,321,964	-0.52(-1.30%)
May 30, 2008	40.09	40.16	39.59	39.94	7,621,528	-0.11(-0.27%)
May 29, 2008	39.53	40.29	39.47	40.05	6,692,317	+0.53(+1.35%)
May 28, 2008	39.30	39.76	39.29	39.52	8,140,912	+0.39(+1.00%)
May 27, 2008	38.97	39.37	38.75	39.13	8,755,964	+0.26(+0.66%)
May 26, 2008	39.30	39.30	38.59	38.87	0	+0.00(+0.00%)
May 23, 2008	39.30	39.30	38.59	38.87	8,581,833	-0.54(-1.37%)
May 22, 2008	39.56	39.90	39.34	39.41	7,590,077	-0.17(-0.43%)
May 21, 2008	40.25	40.38	39.33	39.58	11,647,074	-0.61(-1.51%)
May 20, 2008	40.59	40.71	39.82	40.19	12,799,063	-0.52(-1.27%)
May 19, 2008	40.91	40.99	40.67	40.71	7,313,208	-0.05(-0.13%)
May 16, 2008	40.99	41.04	40.58	40.76	8,451,350	-0.22(-0.54%)
May 15, 2008	40.67	40.99	40.17	40.98	9,071,313	+0.28(+0.70%)
May 14, 2008	41.31	41.41	40.58	40.70	12,715,822	-0.49(-1.19%)
May 13, 2008	41.01	41.59	40.91	41.19	9,803,136	+0.20(+0.49%)
May 12, 2008	39.93	41.10	39.93	40.99	9,308,703	+1.10(+2.75%)
May 09, 2008	39.77	40.12	39.77	39.89	7,751,178	-0.36(-0.89%)
May 08, 2008	40.22	40.27	39.59	40.25	11,862,190	+0.26(+0.66%)
May 07, 2008	40.67	40.87	39.90	39.98	9,241,021	-0.75(-1.83%)
May 06, 2008	40.81	40.87	40.46	40.73	7,644,276	-0.26(-0.62%)
May 05, 2008	41.05	41.07	40.60	40.99	7,888,382	-0.05(-0.13%)
May 02, 2008	41.01	41.24	40.94	41.04	10,920,173	+0.02(+0.05%)
May 01, 2008	40.09	41.03	39.96	41.02	10,327,430	+0.90(+2.25%)
Apr 30, 2008	40.40	40.81	40.09	40.12	12,601,226	-0.42(-1.03%)
Apr 29, 2008	39.83	40.74	39.83	40.54	11,615,935	+0.41(+1.02%)
Apr 28, 2008	40.23	40.40	39.86	40.13	11,442,478	-0.05(-0.13%)
Apr 25, 2008	40.23	40.39	39.90	40.18	11,835,337	+0.06(+0.15%)
Apr 24, 2008	39.49	40.32	39.25	40.12	10,688,260	+0.55(+1.40%)
Apr 23, 2008	39.33	40.03	39.12	39.57	13,088,405	+0.28(+0.70%)
Apr 22, 2008	39.02	39.57	38.67	39.29	16,210,769	-0.22(-0.55%)
Apr 21, 2008	39.45	39.51	39.09	39.51	9,176,445	+0.25(+0.63%)
Apr 18, 2008	38.76	39.37	38.75	39.26	10,042,986	+0.65(+1.69%)
Apr 17, 2008	38.46	38.67	38.29	38.60	8,010,521	+0.10(+0.26%)
Apr 16, 2008	37.92	38.52	37.51	38.50	11,050,906	+0.82(+2.18%)
Apr 15, 2008	37.57	37.80	37.48	37.68	9,884,025	+0.28(+0.76%)
Apr 14, 2008	37.37	37.58	37.19	37.40	5,766,671	+0.09(+0.25%)
Apr 11, 2008	37.31	37.61	37.13	37.30	7,917,501	-0.30(-0.81%)
Apr 10, 2008	37.43	37.85	37.43	37.61	10,043,176	+0.07(+0.20%)
Apr 09, 2008	37.57	37.78	37.30	37.53	11,415,271	-0.09(-0.23%)
Apr 08, 2008	37.32	37.73	37.30	37.62	7,267,642	+0.15(+0.40%)
Apr 07, 2008	37.72	37.87	37.34	37.47	10,016,856	-0.05(-0.13%)
Apr 04, 2008	37.86	37.93	37.30	37.52	11,018,582	-0.35(-0.92%)
Apr 03, 2008	38.01	38.28	37.55	37.87	10,078,213	-0.28(-0.74%)
Apr 02, 2008	38.42	38.54	37.96	38.15	12,437,287	-0.17(-0.44%)
Apr 01, 2008	37.74	38.42	37.71	38.32	19,811,840	+0.77(+2.04%)
Mar 31, 2008	37.41	37.71	37.41	37.55	9,581,954	+0.20(+0.52%)
Mar 28, 2008	37.50	37.67	37.19	37.36	7,096,817	+0.02(+0.05%)
Mar 27, 2008	37.59	37.86	37.32	37.34	12,175,440	-0.10(-0.27%)
Mar 26, 2008	37.59	37.91	37.17	37.44	7,782,987	-0.40(-1.07%)
Mar 25, 2008	37.49	38.05	37.28	37.84	11,223,120	+0.29(+0.77%)
Mar 24, 2008	36.75	37.71	36.63	37.55	11,693,402	+0.91(+2.48%)
Mar 21, 2008	36.33	36.87	36.13	36.64	19,417,956	+0.00(+0.00%)
Mar 20, 2008	36.33	36.87	36.13	36.64	19,417,808	+0.51(+1.42%)
Mar 19, 2008	37.04	37.37	36.09	36.13	12,980,089	-0.80(-2.17%)
Mar 18, 2008	36.93	37.36	36.37	36.93	15,468,606	+0.38(+1.05%)
Mar 17, 2008	35.94	36.90	35.70	36.55	15,638,931	-0.34(-0.91%)
Mar 14, 2008	37.16	37.16	36.19	36.89	15,258,884	-0.07(-0.20%)
Mar 13, 2008	35.96	37.12	35.96	36.96	17,781,358	+0.80(+2.22%)
Mar 12, 2008	36.68	36.79	36.09	36.16	11,001,142	-0.37(-1.01%)
Mar 11, 2008	36.90	36.90	35.99	36.53	13,856,822	+0.30(+0.84%)
Mar 10, 2008	36.80	36.85	35.64	36.23	26,136,954	+1.03(+2.93%)
Mar 07, 2008	35.39	35.54	35.02	35.20	11,963,783	-0.52(-1.45%)
Mar 06, 2008	36.12	36.50	35.70	35.72	9,691,776	-0.61(-1.67%)
Mar 05, 2008	36.25	36.48	35.87	36.32	10,530,527	+0.21(+0.58%)
Mar 04, 2008	35.62	36.11	35.43	36.11	11,715,413	+0.32(+0.88%)
Mar 03, 2008	36.35	36.86	35.47	35.80	11,131,600	-0.64(-1.76%)
Feb 29, 2008	36.56	36.87	36.32	36.44	11,080,342	-0.34(-0.93%)
Feb 28, 2008	37.04	37.10	36.56	36.78	10,350,001	-0.48(-1.28%)
Feb 27, 2008	37.86	38.38	37.10	37.26	20,515,952	-0.75(-1.98%)
Feb 26, 2008	37.49	38.26	37.49	38.01	13,880,404	+0.27(+0.71%)
Feb 25, 2008	37.45	37.82	37.12	37.74	7,776,614	+0.24(+0.65%)
Feb 22, 2008	37.27	37.50	36.62	37.50	8,855,805	+0.31(+0.83%)
Feb 21, 2008	37.90	37.94	37.12	37.19	8,560,747	-0.65(-1.73%)
Feb 20, 2008	37.22	37.98	37.04	37.84	11,891,644	+0.36(+0.95%)
Feb 19, 2008	37.59	37.70	37.37	37.49	11,663,026	+0.25(+0.67%)
Feb 18, 2008	37.27	37.35	36.93	37.24	0	+0.00(+0.00%)
Feb 15, 2008	37.27	37.35	36.93	37.24	10,354,174	-0.19(-0.50%)
Feb 14, 2008	38.23	38.23	37.37	37.43	8,332,668	-0.71(-1.87%)
Feb 13, 2008	38.43	38.43	37.61	38.14	11,492,828	+0.18(+0.48%)
Feb 12, 2008	37.94	38.26	37.66	37.96	14,118,181	+0.26(+0.70%)
Feb 11, 2008	37.53	37.94	37.16	37.70	8,771,098	+0.23(+0.61%)
Feb 08, 2008	36.97	37.98	36.91	37.47	19,217,596	+0.79(+2.17%)
Feb 07, 2008	35.94	36.94	35.89	36.67	16,675,721	+0.49(+1.36%)
Feb 06, 2008	36.49	36.49	36.05	36.18	17,282,008	-0.07(-0.20%)
Feb 05, 2008	35.94	36.70	35.61	36.25	19,936,884	-0.03(-0.07%)
Feb 04, 2008	36.52	36.56	35.89	36.28	9,027,791	-0.23(-0.63%)
Feb 01, 2008	36.14	36.61	35.59	36.51	17,311,198	+0.43(+1.19%)
Jan 31, 2008	33.84	36.08	33.74	36.08	27,238,158	+1.73(+5.04%)
Jan 30, 2008	34.23	34.87	34.21	34.35	20,188,998	+0.18(+0.51%)
Jan 29, 2008	34.63	34.63	33.72	34.17	30,719,488	-0.22(-0.63%)
Jan 28, 2008	34.41	34.63	33.24	34.39	73,818,000	-2.04(-5.60%)
Jan 25, 2008	36.67	36.87	36.36	36.43	18,880,610	+0.07(+0.19%)
Jan 24, 2008	36.23	36.49	35.68	36.36	15,306,849	+0.67(+1.87%)
Jan 23, 2008	34.77	35.72	34.27	35.70	28,437,856	+0.38(+1.07%)
Jan 22, 2008	33.24	35.43	33.24	35.32	25,079,606	+0.03(+0.10%)
Jan 21, 2008	35.32	35.88	35.19	35.28	0	+0.00(+0.00%)
Jan 18, 2008	35.32	35.88	35.19	35.28	17,455,914	+0.28(+0.81%)
Jan 17, 2008	35.47	35.72	34.96	35.00	19,125,388	-0.29(-0.82%)
Jan 16, 2008	35.96	36.25	35.16	35.29	19,673,146	-0.91(-2.51%)
Jan 15, 2008	36.62	37.17	35.98	36.20	15,010,334	-0.81(-2.18%)
Jan 14, 2008	36.96	37.24	36.17	37.01	19,205,800	+0.43(+1.18%)
Jan 11, 2008	38.31	38.31	35.90	36.58	49,326,756	-2.59(-6.62%)
Jan 10, 2008	38.85	39.39	38.36	39.17	15,990,075	+0.47(+1.22%)
Jan 09, 2008	38.42	38.74	37.78	38.70	17,227,262	+0.26(+0.68%)
Jan 08, 2008	39.35	39.49	38.36	38.44	14,971,063	-0.64(-1.64%)
Jan 07, 2008	38.62	39.22	38.29	39.08	16,014,856	+0.66(+1.72%)
Jan 04, 2008	38.60	38.70	38.00	38.42	14,386,443	-0.59(-1.52%)
Jan 03, 2008	39.33	39.59	38.88	39.01	9,675,146	-0.11(-0.29%)
Jan 02, 2008	40.05	40.05	38.98	39.12	11,669,972	-0.55(-1.38%)
Jan 01, 2008	40.21	40.36	39.61	39.67	0	+0.00(+0.00%)
Dec 31, 2007	40.21	40.36	39.61	39.67	6,453,966	-0.40(-0.99%)
Dec 28, 2007	40.24	40.26	39.84	40.07	8,125,806	+0.21(+0.52%)
Dec 27, 2007	40.16	40.35	39.84	39.86	6,224,443	-0.46(-1.15%)
Dec 26, 2007	40.41	40.74	40.27	40.32	4,921,621	-0.29(-0.71%)
Dec 24, 2007	40.51	40.73	40.40	40.61	4,345,478	+0.19(+0.47%)
Dec 21, 2007	39.86	40.57	39.73	40.42	14,559,383	+0.84(+2.11%)
Dec 20, 2007	39.84	39.84	39.21	39.59	9,712,411	-0.04(-0.10%)
Dec 19, 2007	40.38	40.47	39.56	39.63	9,181,204	-0.66(-1.64%)
Dec 18, 2007	40.60	40.73	40.09	40.29	10,944,654	+0.05(+0.12%)
Dec 17, 2007	41.08	41.08	40.21	40.24	10,824,600	-0.94(-2.29%)
Dec 14, 2007	41.22	41.74	41.15	41.18	10,097,178	-0.24(-0.57%)
Dec 13, 2007	41.40	41.92	41.14	41.42	11,482,859	-0.10(-0.24%)
Dec 12, 2007	42.83	42.89	41.14	41.52	15,150,374	-0.99(-2.33%)
Dec 11, 2007	41.65	42.75	41.58	42.51	19,264,916	+0.83(+1.99%)
Dec 10, 2007	41.08	41.84	40.87	41.68	13,048,873	+1.17(+2.89%)
Dec 07, 2007	40.71	40.92	40.36	40.51	9,091,356	-0.08(-0.20%)
Dec 06, 2007	40.27	40.66	39.78	40.59	9,585,494	+0.52(+1.29%)
Dec 05, 2007	40.03	40.31	39.77	40.07	14,086,368	-0.35(-0.87%)
Dec 04, 2007	40.13	40.72	40.03	40.42	13,856,357	+0.13(+0.33%)
Dec 03, 2007	39.36	40.64	39.12	40.29	15,522,962	+0.92(+2.33%)
Nov 30, 2007	39.73	40.13	39.19	39.37	17,719,214	+0.08(+0.21%)
Nov 29, 2007	38.83	39.33	38.77	39.29	9,652,797	+0.26(+0.66%)
Nov 28, 2007	38.79	39.19	38.67	39.04	16,249,719	+0.34(+0.89%)
Nov 27, 2007	38.38	38.91	38.31	38.69	11,164,683	+0.43(+1.13%)
Nov 26, 2007	38.95	38.95	38.21	38.26	15,547,098	-0.61(-1.56%)
Nov 23, 2007	38.93	39.06	38.58	38.87	6,962,817	+0.26(+0.68%)
Nov 21, 2007	39.13	39.33	38.60	38.60	13,545,385	-0.77(-1.97%)
Nov 20, 2007	39.46	39.60	38.99	39.38	13,982,715	-0.08(-0.20%)
Nov 19, 2007	38.97	39.70	38.97	39.46	15,681,102	+0.32(+0.81%)
Nov 16, 2007	38.71	39.28	38.71	39.14	18,490,338	+0.64(+1.66%)
Nov 15, 2007	38.11	38.58	37.87	38.50	12,922,583	+0.32(+0.85%)
Nov 14, 2007	38.76	38.85	38.10	38.18	12,265,039	-0.27(-0.70%)
Nov 13, 2007	39.39	39.39	38.23	38.45	24,906,600	-0.97(-2.46%)
Nov 12, 2007	39.90	39.90	39.40	39.42	24,548,776	+0.15(+0.39%)
Nov 09, 2007	39.73	39.91	39.12	39.26	14,863,377	-0.71(-1.79%)
Nov 08, 2007	39.87	40.13	39.60	39.98	25,905,018	+0.67(+1.70%)
Nov 07, 2007	40.11	40.31	39.22	39.31	14,392,898	-0.92(-2.28%)
Nov 06, 2007	40.21	40.35	39.99	40.23	11,176,386	+0.05(+0.12%)
Nov 05, 2007	39.73	40.33	39.57	40.18	10,434,277	+0.44(+1.10%)
Nov 02, 2007	39.86	40.03	39.39	39.74	11,382,555	+0.01(+0.03%)
Nov 01, 2007	39.96	40.21	39.62	39.73	10,280,787	-0.50(-1.25%)
Oct 31, 2007	39.88	40.30	39.61	40.23	11,379,139	+0.38(+0.96%)
Oct 30, 2007	39.61	40.07	39.47	39.85	6,762,675	+0.00(+0.00%)
Oct 29, 2007	39.34	40.09	39.34	39.85	9,346,683	+0.48(+1.21%)
Oct 26, 2007	39.14	39.43	38.79	39.37	8,661,092	+0.27(+0.69%)
Oct 25, 2007	38.48	39.24	38.34	39.10	11,688,626	+0.62(+1.61%)
Oct 24, 2007	38.30	38.55	37.86	38.48	12,252,058	+0.12(+0.32%)
Oct 23, 2007	37.84	38.36	37.50	38.36	13,361,400	+0.64(+1.70%)
Oct 22, 2007	37.73	37.88	37.45	37.72	17,785,994	-0.27(-0.71%)
Oct 19, 2007	37.94	38.43	37.92	37.99	13,271,546	-0.25(-0.65%)
Oct 18, 2007	38.31	38.45	38.16	38.24	5,509,385	-0.11(-0.30%)
Oct 17, 2007	38.53	38.58	38.01	38.36	8,140,219	+0.10(+0.26%)
Oct 16, 2007	37.88	38.42	37.74	38.25	14,259,120	+0.42(+1.10%)
Oct 15, 2007	38.58	38.62	37.66	37.84	13,968,716	-0.56(-1.46%)
Oct 12, 2007	38.28	38.62	37.83	38.40	18,654,662	+0.52(+1.37%)
Oct 11, 2007	38.59	38.67	37.68	37.88	11,831,934	-0.53(-1.37%)
Oct 10, 2007	38.50	38.74	37.90	38.40	9,718,097	-0.24(-0.61%)
Oct 09, 2007	38.40	38.69	38.18	38.64	9,598,550	+0.34(+0.90%)
Oct 08, 2007	37.78	38.35	37.72	38.29	6,265,031	+0.34(+0.89%)
Oct 05, 2007	37.76	38.09	37.66	37.96	8,944,231	+0.22(+0.59%)
Oct 04, 2007	37.66	37.97	37.61	37.74	7,234,331	-0.05(-0.12%)
Oct 03, 2007	37.68	37.87	37.40	37.78	8,560,194	+0.11(+0.29%)
Oct 02, 2007	37.95	38.01	37.49	37.68	11,807,134	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.