Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.28	135.74	134.09	134.57	4,273,107	-0.70(-0.51%)
Sep 28, 2017	134.12	135.97	133.54	135.26	4,902,049	+2.96(+2.23%)
Sep 27, 2017		132.86		132.31	4,559,393	+0.60(+0.46%)
Sep 26, 2017	134.20	134.71	131.64	131.71	7,474,930	-2.50(-1.86%)
Sep 25, 2017	136.11	136.29	134.07	134.21	4,262,951	-2.28(-1.67%)
Sep 22, 2017	136.46	137.20	136.18	136.48	2,844,026	-0.10(-0.08%)
Sep 21, 2017	137.31	137.50	136.14	136.59	2,914,792	-0.73(-0.53%)
Sep 20, 2017	135.62	137.32	135.50	137.32	4,239,326	+2.11(+1.56%)
Sep 19, 2017	135.07	135.62	134.27	135.21	4,138,680	+0.64(+0.48%)
Sep 18, 2017	135.46	135.52	134.28	134.57	4,461,943	-0.21(-0.15%)
Sep 15, 2017	135.52	135.70	134.74	134.77	8,644,706	-0.07(-0.05%)
Sep 14, 2017	134.84	135.14	134.03	134.84	3,620,622	+0.00(+0.00%)
Sep 13, 2017	134.62	135.50	133.98	134.84	5,478,808	+0.57(+0.43%)
Sep 12, 2017	137.60	138.04	133.79	134.27	12,017,570	-4.47(-3.22%)
Sep 11, 2017	137.42	138.90	137.35	138.73	2,716,715	+1.56(+1.14%)
Sep 08, 2017	137.02	137.75	136.72	137.17	3,474,579	-0.16(-0.12%)
Sep 07, 2017	136.11	137.48	135.99	137.33	3,452,638	+1.44(+1.06%)
Sep 06, 2017	136.76	136.88	135.89	135.89	4,824,167	-0.76(-0.55%)
Sep 05, 2017	136.56	137.23	135.76	136.65	4,663,775	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.