Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	225.63	227.09	222.98	223.13	3,753,062	-3.54(-1.56%)
Sep 29, 2022	228.53	229.83	224.80	226.67	3,157,213	-2.46(-1.07%)
Sep 28, 2022	228.35	230.67	226.05	229.13	4,345,727	+0.23(+0.10%)
Sep 27, 2022	236.52	236.86	228.76	228.90	4,343,688	-6.83(-2.90%)
Sep 26, 2022	237.83	238.13	234.45	235.72	3,287,392	-2.12(-0.89%)
Sep 23, 2022	239.06	240.88	236.14	237.84	2,763,189	-1.92(-0.80%)
Sep 22, 2022	242.14	242.18	239.49	239.77	2,378,638	-3.04(-1.25%)
Sep 21, 2022	246.72	248.44	242.80	242.80	2,521,260	-4.18(-1.69%)
Sep 20, 2022	247.66	248.03	244.45	246.98	2,213,208	-1.56(-0.63%)
Sep 19, 2022	245.63	249.06	245.00	248.54	2,270,675	+2.03(+0.82%)
Sep 16, 2022	243.55	247.39	243.45	246.51	4,451,623	+1.39(+0.57%)
Sep 15, 2022	246.61	246.82	244.17	245.12	2,367,221	-2.18(-0.88%)
Sep 14, 2022	246.59	249.75	245.99	247.29	2,841,235	+1.34(+0.55%)
Sep 13, 2022	249.24	250.41	245.31	245.95	2,693,623	-5.84(-2.32%)
Sep 12, 2022	251.43	252.78	250.87	251.79	2,279,446	+0.82(+0.33%)
Sep 09, 2022	251.68	252.15	249.70	250.97	2,075,669	-0.54(-0.22%)
Sep 08, 2022	249.35	252.48	248.85	251.51	2,532,350	+1.61(+0.64%)
Sep 07, 2022	246.73	251.25	246.56	249.90	4,327,680	+3.90(+1.58%)
Sep 06, 2022	246.08	248.27	245.03	246.00	2,735,699	-0.12(-0.05%)
Sep 02, 2022	248.93	250.06	245.01	246.12	1,855,196	-1.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.