Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.73	54.50	53.73	54.07	153,437	+0.97(+1.83%)
Sep 29, 2015	54.98	55.17	52.33	53.10	301,077	-1.89(-3.44%)
Sep 28, 2015	56.06	56.33	54.94	54.99	116,577	-1.36(-2.41%)
Sep 25, 2015	56.99	57.31	56.06	56.35	161,276	-0.13(-0.23%)
Sep 24, 2015	56.22	56.62	55.42	56.48	117,612	+0.10(+0.18%)
Sep 23, 2015	58.04	58.04	56.28	56.38	117,671	-1.44(-2.49%)
Sep 22, 2015	58.53	58.72	57.70	57.82	109,543	-1.41(-2.38%)
Sep 21, 2015	58.88	59.84	58.44	59.23	127,141	+0.68(+1.16%)
Sep 18, 2015	60.27	60.43	58.08	58.55	843,903	-2.42(-3.97%)
Sep 17, 2015	61.35	62.04	60.58	60.97	166,984	-0.10(-0.16%)
Sep 16, 2015	61.30	61.47	60.90	61.07	104,907	-0.06(-0.10%)
Sep 15, 2015	61.26	61.47	60.70	61.13	77,772	+0.17(+0.28%)
Sep 14, 2015	62.10	62.10	60.81	60.96	72,106	-0.99(-1.60%)
Sep 11, 2015	61.27	61.99	60.48	61.95	107,495	+0.25(+0.41%)
Sep 10, 2015	61.85	62.26	61.15	61.70	150,723	-0.43(-0.69%)
Sep 09, 2015	63.11	63.14	62.00	62.13	153,308	-0.47(-0.75%)
Sep 08, 2015	61.99	62.61	61.54	62.60	176,536	+1.41(+2.30%)
Sep 04, 2015	61.48	61.19	61.19	61.19	112,500	-1.08(-1.73%)
Sep 03, 2015	62.08	63.02	62.08	62.27	130,431	+0.28(+0.45%)
Sep 02, 2015	61.92	62.38	61.46	61.99	144,127	+0.76(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.