Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.44 60.30 59.25 59.26 10,093,889 -0.32(-0.54%)
Sep 29, 2022 60.44 60.74 58.98 59.58 9,153,465 -1.62(-2.65%)
Sep 28, 2022 60.76 61.47 60.40 61.20 8,811,071 +0.63(+1.04%)
Sep 27, 2022 62.26 62.49 60.19 60.57 9,568,835 -1.00(-1.62%)
Sep 26, 2022 62.42 62.99 61.51 61.57 7,108,565 -1.07(-1.70%)
Sep 23, 2022 63.41 63.50 61.98 62.64 9,566,420 -1.44(-2.24%)
Sep 22, 2022 64.87 64.95 63.89 64.07 7,432,248 -0.70(-1.08%)
Sep 21, 2022 66.67 66.84 64.76 64.77 6,974,503 -1.32(-2.00%)
Sep 20, 2022 66.24 66.42 65.45 66.09 8,888,075 -0.93(-1.39%)
Sep 19, 2022 66.18 67.08 65.89 67.02 8,617,703 +0.23(+0.35%)
Sep 16, 2022 67.52 67.73 66.22 66.79 24,127,744 -1.37(-2.01%)
Sep 15, 2022 69.38 69.95 67.68 68.16 12,857,385 -1.82(-2.61%)
Sep 14, 2022 73.54 73.62 69.64 69.98 22,260,338 -3.80(-5.16%)
Sep 13, 2022 73.80 77.05 73.53 73.78 30,376,696 -1.01(-1.35%)
Sep 12, 2022 74.36 75.08 74.01 74.79 16,027,837 +1.14(+1.54%)
Sep 09, 2022 72.44 73.76 72.23 73.66 8,002,148 +1.22(+1.69%)
Sep 08, 2022 71.83 72.58 71.43 72.44 7,121,100 +0.16(+0.21%)
Sep 07, 2022 71.49 72.45 71.24 72.28 5,969,665 +0.64(+0.89%)
Sep 06, 2022 72.48 72.94 71.37 71.64 7,306,868 -0.82(-1.14%)
Sep 02, 2022 73.49 74.49 72.27 72.46 11,364,830 -0.60(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.