Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.44	60.30	59.25	59.26	10,093,889	-0.32(-0.54%)
Sep 29, 2022	60.44	60.74	58.98	59.58	9,153,465	-1.62(-2.65%)
Sep 28, 2022	60.76	61.47	60.40	61.20	8,811,071	+0.63(+1.04%)
Sep 27, 2022	62.26	62.49	60.19	60.57	9,568,835	-1.00(-1.62%)
Sep 26, 2022	62.42	62.99	61.51	61.57	7,108,565	-1.07(-1.70%)
Sep 23, 2022	63.41	63.50	61.98	62.64	9,566,420	-1.44(-2.24%)
Sep 22, 2022	64.87	64.95	63.89	64.07	7,432,248	-0.70(-1.08%)
Sep 21, 2022	66.67	66.84	64.76	64.77	6,974,503	-1.32(-2.00%)
Sep 20, 2022	66.24	66.42	65.45	66.09	8,888,075	-0.93(-1.39%)
Sep 19, 2022	66.18	67.08	65.89	67.02	8,617,703	+0.23(+0.35%)
Sep 16, 2022	67.52	67.73	66.22	66.79	24,127,744	-1.37(-2.01%)
Sep 15, 2022	69.38	69.95	67.68	68.16	12,857,385	-1.82(-2.61%)
Sep 14, 2022	73.54	73.62	69.64	69.98	22,260,338	-3.80(-5.16%)
Sep 13, 2022	73.80	77.05	73.53	73.78	30,376,696	-1.01(-1.35%)
Sep 12, 2022	74.36	75.08	74.01	74.79	16,027,837	+1.14(+1.54%)
Sep 09, 2022	72.44	73.76	72.23	73.66	8,002,148	+1.22(+1.69%)
Sep 08, 2022	71.83	72.58	71.43	72.44	7,121,100	+0.16(+0.21%)
Sep 07, 2022	71.49	72.45	71.24	72.28	5,969,665	+0.64(+0.89%)
Sep 06, 2022	72.48	72.94	71.37	71.64	7,306,868	-0.82(-1.14%)
Sep 02, 2022	73.49	74.49	72.27	72.46	11,364,830	-0.60(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.