Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.10	31.54	30.04	31.21	5,505,657	+0.28(+0.91%)
Sep 29, 2008	33.07	33.12	29.88	30.93	7,888,861	-2.30(-6.93%)
Sep 26, 2008	32.20	33.27	31.83	33.23	0	-0.37(-1.11%)
Sep 25, 2008	32.82	34.12	32.53	33.60	6,524,766	+0.03(+0.08%)
Sep 24, 2008	33.71	34.65	33.29	33.58	5,851,757	+0.02(+0.06%)
Sep 23, 2008	33.78	34.61	33.24	33.56	5,497,176	-0.31(-0.91%)
Sep 22, 2008	35.64	35.64	33.53	33.87	5,928,378	-1.81(-5.06%)
Sep 19, 2008	38.42	38.96	35.60	35.67	0	+0.03(+0.08%)
Sep 18, 2008	35.02	35.69	33.43	35.64	12,804,909	+0.91(+2.61%)
Sep 17, 2008	36.86	36.95	34.27	34.74	9,710,425	-3.03(-8.03%)
Sep 16, 2008	36.50	38.44	36.13	37.77	10,434,609	+0.07(+0.20%)
Sep 15, 2008	37.46	38.96	37.17	37.69	9,428,018	-1.09(-2.80%)
Sep 12, 2008	39.63	40.05	37.98	38.78	8,381,285	-1.68(-4.14%)
Sep 11, 2008	38.43	40.46	37.85	40.46	7,713,950	+1.17(+2.98%)
Sep 10, 2008	38.62	39.76	38.08	39.29	6,959,778	+0.97(+2.54%)
Sep 09, 2008	40.37	41.37	38.07	38.31	10,249,050	-2.21(-5.45%)
Sep 08, 2008	40.28	41.03	38.71	40.52	7,934,226	+2.34(+6.13%)
Sep 05, 2008	36.49	38.18	36.10	38.18	0	+1.14(+3.08%)
Sep 04, 2008	38.73	39.18	36.88	37.04	7,167,947	-1.94(-4.97%)
Sep 03, 2008	38.21	39.51	37.60	38.98	7,937,841	+0.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.