Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.59	31.82	30.80	31.59	5,969,358	+0.04(+0.12%)
Sep 29, 2009	30.89	31.89	30.89	31.55	6,310,327	+0.98(+3.22%)
Sep 28, 2009	30.29	30.89	30.15	30.57	2,414,387	+0.46(+1.52%)
Sep 25, 2009	30.70	30.73	29.94	30.11	4,042,470	-0.66(-2.16%)
Sep 24, 2009	30.95	31.09	30.37	30.78	3,968,858	-0.33(-1.05%)
Sep 23, 2009	31.83	32.12	31.05	31.10	5,070,929	-0.59(-1.86%)
Sep 22, 2009	31.52	31.92	31.27	31.69	3,856,537	+0.45(+1.44%)
Sep 21, 2009	31.68	31.68	30.87	31.25	6,045,885	-0.68(-2.14%)
Sep 18, 2009	31.55	32.01	31.22	31.93	4,802,327	+0.50(+1.58%)
Sep 17, 2009	30.88	31.94	30.81	31.43	6,334,331	+1.00(+3.29%)
Sep 16, 2009	30.65	30.97	30.33	30.43	4,096,202	-0.12(-0.40%)
Sep 15, 2009	30.16	30.79	29.93	30.55	6,390,777	+0.49(+1.62%)
Sep 14, 2009	29.29	30.10	28.91	30.07	6,006,522	+0.49(+1.65%)
Sep 11, 2009	29.48	29.84	29.24	29.58	5,390,438	+0.14(+0.48%)
Sep 10, 2009	29.33	29.69	28.99	29.44	3,354,562	+0.08(+0.29%)
Sep 09, 2009	28.46	29.62	28.18	29.35	5,552,309	+0.84(+2.95%)
Sep 08, 2009	29.01	29.02	28.24	28.51	5,412,395	+0.04(+0.13%)
Sep 04, 2009	28.08	28.79	27.73	28.47	5,139,465	+0.38(+1.37%)
Sep 03, 2009	27.52	28.26	26.82	28.09	10,614,943	+0.28(+1.01%)
Sep 02, 2009	27.48	28.36	27.48	27.81	5,195,852	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.