Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.91	16.08	14.71	14.90	6,088,925	-1.57(-9.55%)
Sep 27, 2002	17.70	17.74	16.46	16.47	2,816,428	-1.27(-7.17%)
Sep 26, 2002	17.70	17.91	17.50	17.75	1,664,666	+0.15(+0.85%)
Sep 25, 2002	17.84	17.88	17.13	17.60	2,615,797	+0.22(+1.29%)
Sep 24, 2002	16.86	17.49	16.80	17.37	2,959,157	+0.29(+1.70%)
Sep 23, 2002	16.86	17.18	16.68	17.08	2,268,590	-0.01(-0.05%)
Sep 20, 2002	17.18	17.40	16.93	17.09	1,601,100	-0.02(-0.11%)
Sep 19, 2002	17.22	17.69	17.06	17.11	1,687,741	-0.38(-2.19%)
Sep 18, 2002	17.20	17.74	16.80	17.49	1,476,426	+0.22(+1.30%)
Sep 17, 2002	17.99	18.04	17.23	17.27	1,762,845	-0.34(-1.91%)
Sep 16, 2002	17.11	17.61	17.05	17.61	1,242,997	+0.48(+2.79%)
Sep 13, 2002	17.02	17.25	16.68	17.13	1,720,325	+0.11(+0.66%)
Sep 12, 2002	17.13	17.32	16.85	17.02	1,772,353	-0.25(-1.46%)
Sep 11, 2002	17.31	17.39	17.20	17.27	1,300,900	+0.27(+1.60%)
Sep 10, 2002	16.85	17.01	16.58	17.00	1,881,215	+0.23(+1.40%)
Sep 09, 2002	16.39	16.84	16.27	16.76	1,709,001	+0.43(+2.64%)
Sep 06, 2002	16.29	16.57	16.13	16.33	2,250,322	+0.39(+2.47%)
Sep 05, 2002	15.77	16.19	15.56	15.94	2,611,523	+0.12(+0.77%)
Sep 04, 2002	15.91	16.01	15.54	15.82	3,077,100	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.